2015-11-01T09:25:00.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7976 09:24:40.38M 2015-11-01T09:25:00.267Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.378 34.502 1499.7964 09:24:40.58M 2015-11-01T09:25:00.469Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7957 09:24:40.78M 2015-11-01T09:25:00.669Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.512 1499.8092 09:24:41.00M 2015-11-01T09:25:00.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.390 34.514 1499.8113 09:24:41.20M 2015-11-01T09:25:01.074Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.389 34.513 1499.8092 09:24:41.42M 2015-11-01T09:25:01.279Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.388 34.512 1499.8075 09:24:41.59M 2015-11-01T09:25:01.484Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8058 09:24:41.80M 2015-11-01T09:25:01.689Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.510 1499.8030 09:24:42.02M 2015-11-01T09:25:01.889Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.383 34.508 1499.8013 09:24:42.22M 2015-11-01T09:25:02.094Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.378 34.503 1499.7946 09:24:42.41M 2015-11-01T09:25:02.294Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.502 1499.7931 09:24:42.61M 2015-11-01T09:25:02.499Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.377 34.502 1499.7937 09:24:42.81M 2015-11-01T09:25:02.699Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.376 34.501 1499.7932 09:24:43.03M 2015-11-01T09:25:02.899Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.375 34.501 1499.7917 09:24:43.23M 2015-11-01T09:25:03.112Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.374 34.501 1499.7897 09:24:43.43M 2015-11-01T09:25:03.310Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.374 34.500 1499.7902 09:24:43.63M 2015-11-01T09:25:03.510Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.373 34.499 1499.7900 09:24:43.83M 2015-11-01T09:25:03.714Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.370 34.496 1499.7866 09:24:44.04M 2015-11-01T09:25:03.920Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.374 34.500 1499.7909 09:24:44.24M 2015-11-01T09:25:04.119Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.375 34.501 1499.7932 09:24:44.44M 2015-11-01T09:25:04.324Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.377 34.502 1499.7955 09:24:44.64M 2015-11-01T09:25:04.525Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.379 34.504 1499.7986 09:24:44.84M 2015-11-01T09:25:04.729Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.379 34.504 1499.7985 09:24:45.06M 2015-11-01T09:25:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.379 34.504 1499.7987 09:24:45.26M 2015-11-01T09:25:05.139Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.379 34.504 1499.7990 09:24:45.46M 2015-11-01T09:25:05.354Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.376 34.500 1499.7947 09:24:45.66M 2015-11-01T09:25:05.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.375 34.500 1499.7941 09:24:45.87M 2015-11-01T09:25:05.749Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.500 1499.7937 09:24:46.07M 2015-11-01T09:25:05.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.375 34.500 1499.7942 09:24:46.28M 2015-11-01T09:25:06.150Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.376 34.500 1499.7950 09:24:46.47M 2015-11-01T09:25:06.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.375 34.500 1499.7944 09:24:46.67M 2015-11-01T09:25:06.559Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.375 34.499 1499.7926 09:24:46.87M 2015-11-01T09:25:06.765Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.374 34.499 1499.7919 09:24:47.09M 2015-11-01T09:25:06.969Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.381 34.505 1499.7997 09:24:47.29M 2015-11-01T09:25:07.169Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7993 09:24:47.49M 2015-11-01T09:25:07.370Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.382 34.506 1499.7991 09:24:47.69M 2015-11-01T09:25:07.575Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.381 34.506 1499.7982 09:24:47.89M 2015-11-01T09:25:07.780Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.380 34.505 1499.7972 09:24:48.10M 2015-11-01T09:25:07.980Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.380 34.504 1499.7985 09:24:48.31M 2015-11-01T09:25:08.186Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.382 34.506 1499.8004 09:24:48.50M 2015-11-01T09:25:08.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.381 34.506 1499.8007 09:24:48.70M 2015-11-01T09:25:08.590Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.381 34.505 1499.7997 09:24:48.90M 2015-11-01T09:25:08.790Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.381 34.505 1499.7996 09:24:49.12M 2015-11-01T09:25:08.995Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.506 1499.7997 09:24:49.32M 2015-11-01T09:25:09.200Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.8002 09:24:49.52M 2015-11-01T09:25:09.400Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8010 09:24:49.72M 2015-11-01T09:25:09.605Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.383 34.507 1499.8015 09:24:49.92M 2015-11-01T09:25:09.826Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.507 1499.8010 09:24:50.13M 2015-11-01T09:25:10.010Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.509 1499.8038 09:24:50.35M 2015-11-01T09:25:10.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8027 09:24:50.53M 2015-11-01T09:25:10.415Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.506 1499.8009 09:24:50.73M 2015-11-01T09:25:10.620Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.381 34.505 1499.7996 09:24:50.93M 2015-11-01T09:25:10.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.503 1499.7972 09:24:51.15M 2015-11-01T09:25:11.026Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.378 34.503 1499.7965 09:24:51.35M 2015-11-01T09:25:11.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.378 34.503 1499.7943 09:24:51.55M 2015-11-01T09:25:11.430Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.377 34.502 1499.7936 09:24:51.75M 2015-11-01T09:25:11.635Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.376 34.501 1499.7921 09:24:51.94M 2015-11-01T09:25:11.840Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.500 1499.7908 09:24:52.17M 2015-11-01T09:25:12.040Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7891 09:24:52.36M 2015-11-01T09:25:12.245Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.503 1499.7936 09:24:52.56M 2015-11-01T09:25:12.450Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.379 34.504 1499.7947 09:24:52.76M 2015-11-01T09:25:12.650Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.379 34.505 1499.7946 09:24:52.96M 2015-11-01T09:25:12.850Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.379 34.505 1499.7953 09:24:53.18M 2015-11-01T09:25:13.055Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.379 34.504 1499.7947 09:24:53.38M 2015-11-01T09:25:13.260Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.378 34.504 1499.7947 09:24:53.58M 2015-11-01T09:25:13.460Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7917 09:24:53.78M 2015-11-01T09:25:13.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.376 34.502 1499.7921 09:24:54.00M 2015-11-01T09:25:13.903Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7919 09:24:54.19M 2015-11-01T09:25:14.070Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7917 09:24:54.39M 2015-11-01T09:25:14.290Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.376 34.502 1499.7930 09:24:54.59M 2015-11-01T09:25:14.475Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.502 1499.7941 09:24:54.81M 2015-11-01T09:25:14.680Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.378 34.503 1499.7960 09:24:55.01M 2015-11-01T09:25:14.885Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.379 34.504 1499.7959 09:24:55.21M 2015-11-01T09:25:15.085Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.501 1499.8014 09:24:55.41M 2015-11-01T09:25:15.290Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.499 1499.7997 09:24:55.61M 2015-11-01T09:25:15.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.499 1499.8002 09:24:55.81M 2015-11-01T09:25:15.695Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.376 34.499 1499.8005 09:24:56.02M 2015-11-01T09:25:15.900Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.376 34.499 1499.7997 09:24:56.22M 2015-11-01T09:25:16.100Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.376 34.499 1499.7996 09:24:56.42M 2015-11-01T09:25:16.309Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.376 34.499 1499.7993 09:24:56.62M 2015-11-01T09:25:16.506Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.376 34.499 1499.7994 09:24:56.82M 2015-11-01T09:25:16.710Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.500 1499.7990 09:24:57.04M 2015-11-01T09:25:16.910Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.377 34.500 1499.7986 09:24:57.24M 2015-11-01T09:25:17.115Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.376 34.500 1499.7977 09:24:57.44M 2015-11-01T09:25:17.320Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.380 34.504 1499.8014 09:24:57.64M 2015-11-01T09:25:17.525Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.381 34.505 1499.8025 09:24:57.84M 2015-11-01T09:25:17.725Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.382 34.505 1499.8026 09:24:58.06M 2015-11-01T09:25:17.930Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.382 34.506 1499.8031 09:24:58.25M 2015-11-01T09:25:18.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.383 34.507 1499.8036 09:24:58.45M 2015-11-01T09:25:18.335Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.504 1499.7987 09:24:58.65M 2015-11-01T09:25:18.540Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.381 34.505 1499.7992 09:24:58.85M 2015-11-01T09:25:18.755Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.506 1499.8009 09:24:59.07M 2015-11-01T09:25:18.945Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8024 09:24:59.28M 2015-11-01T09:25:19.146Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8004 09:24:59.47M 2015-11-01T09:25:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.380 34.504 1499.7996 09:24:59.67M 2015-11-01T09:25:19.555Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.379 34.503 1499.7988 09:24:59.87M 2015-11-01T09:25:19.755Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.378 34.503 1499.7965 09:25:00.09M 2015-11-01T09:25:19.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.378 34.502 1499.7947 09:25:00.28M 2015-11-01T09:25:20.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.383 34.507 1499.8004 09:25:00.48M 2015-11-01T09:25:20.365Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.384 34.508 1499.8022 09:25:00.68M 2015-11-01T09:25:20.570Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.383 34.507 1499.8007 09:25:00.88M 2015-11-01T09:25:20.770Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8007 09:25:01.10M 2015-11-01T09:25:20.970Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.384 34.509 1499.8008 09:25:01.30M 2015-11-01T09:25:21.175Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.385 34.510 1499.8014 09:25:01.50M 2015-11-01T09:25:21.380Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.381 34.506 1499.7964 09:25:01.70M 2015-11-01T09:25:21.586Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.379 34.504 1499.7943 09:25:01.90M 2015-11-01T09:25:21.790Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.503 1499.7928 09:25:02.11M 2015-11-01T09:25:21.990Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.378 34.504 1499.7933 09:25:02.32M 2015-11-01T09:25:22.190Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.379 34.505 1499.7941 09:25:02.51M 2015-11-01T09:25:22.395Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7928 09:25:02.71M 2015-11-01T09:25:22.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7925 09:25:02.91M 2015-11-01T09:25:22.800Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.503 1499.7935 09:25:03.13M 2015-11-01T09:25:23.000Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.503 1499.7941 09:25:03.33M 2015-11-01T09:25:23.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.373 34.499 1499.7893 09:25:03.53M 2015-11-01T09:25:23.410Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.373 34.499 1499.7899 09:25:03.74M 2015-11-01T09:25:23.610Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.500 1499.7903 09:25:03.92M 2015-11-01T09:25:23.815Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.501 1499.7905 09:25:04.14M 2015-11-01T09:25:24.020Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.376 34.501 1499.7932 09:25:04.34M 2015-11-01T09:25:24.220Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7937 09:25:04.54M 2015-11-01T09:25:24.426Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7930 09:25:04.74M 2015-11-01T09:25:24.630Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.382 34.507 1499.8007 09:25:04.94M 2015-11-01T09:25:24.830Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.383 34.508 1499.8014 09:25:05.16M 2015-11-01T09:25:25.035Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.508 1499.8020 09:25:05.36M 2015-11-01T09:25:25.235Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.383 34.508 1499.8015 09:25:05.56M 2015-11-01T09:25:25.440Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.382 34.507 1499.8021 09:25:05.76M 2015-11-01T09:25:25.645Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.368 34.493 1499.7869 09:25:05.95M 2015-11-01T09:25:25.845Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.366 34.491 1499.7833 09:25:06.17M 2015-11-01T09:25:26.050Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.364 34.489 1499.7809 09:25:06.37M 2015-11-01T09:25:26.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.363 34.488 1499.7794 09:25:06.57M 2015-11-01T09:25:26.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.362 34.488 1499.7787 09:25:06.77M 2015-11-01T09:25:26.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.361 34.486 1499.7765 09:25:06.97M 2015-11-01T09:25:26.867Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.360 34.486 1499.7749 09:25:07.19M 2015-11-01T09:25:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.360 34.486 1499.7738 09:25:07.39M 2015-11-01T09:25:27.267Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.361 34.487 1499.7749 09:25:07.59M 2015-11-01T09:25:27.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.362 34.488 1499.7761 09:25:07.79M 2015-11-01T09:25:27.691Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.362 34.486 1499.7819 09:25:08.00M 2015-11-01T09:25:27.903Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.363 34.487 1499.7823 09:25:08.22M 2015-11-01T09:25:28.080Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.363 34.487 1499.7831 09:25:08.40M 2015-11-01T09:25:28.280Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.358 34.482 1499.7775 09:25:08.60M 2015-11-01T09:25:28.490Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.357 34.481 1499.7771 09:25:08.80M 2015-11-01T09:25:28.690Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.357 34.481 1499.7770 09:25:09.02M 2015-11-01T09:25:28.891Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.366 34.489 1499.7867 09:25:09.22M 2015-11-01T09:25:29.095Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.367 34.490 1499.7892 09:25:09.42M 2015-11-01T09:25:29.301Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.368 34.491 1499.7888 09:25:09.62M 2015-11-01T09:25:29.501Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.368 34.491 1499.7885 09:25:09.82M 2015-11-01T09:25:29.701Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.367 34.490 1499.7872 09:25:10.03M 2015-11-01T09:25:29.911Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.367 34.490 1499.7864 09:25:10.23M 2015-11-01T09:25:30.108Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.367 34.491 1499.7864 09:25:10.43M 2015-11-01T09:25:30.311Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.367 34.491 1499.7864 09:25:10.63M 2015-11-01T09:25:30.515Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.368 34.492 1499.7872 09:25:10.83M 2015-11-01T09:25:30.721Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.369 34.493 1499.7877 09:25:11.05M 2015-11-01T09:25:30.921Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.370 34.494 1499.7891 09:25:11.25M 2015-11-01T09:25:31.126Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.372 34.496 1499.7917 09:25:11.45M 2015-11-01T09:25:31.326Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.373 34.497 1499.7931 09:25:11.65M 2015-11-01T09:25:31.531Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.499 1499.7944 09:25:11.84M 2015-11-01T09:25:31.736Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.376 34.500 1499.7960 09:25:12.07M 2015-11-01T09:25:31.941Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.377 34.501 1499.7976 09:25:12.26M 2015-11-01T09:25:32.156Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.379 34.503 1499.7996 09:25:12.46M 2015-11-01T09:25:32.346Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.380 34.504 1499.8011 09:25:12.68M 2015-11-01T09:25:32.546Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8031 09:25:12.86M 2015-11-01T09:25:32.751Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.383 34.506 1499.8042 09:25:13.08M 2015-11-01T09:25:32.951Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.380 34.503 1499.8016 09:25:13.28M 2015-11-01T09:25:33.151Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.380 34.503 1499.8024 09:25:13.48M 2015-11-01T09:25:33.361Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.386 34.508 1499.8092 09:25:13.67M 2015-11-01T09:25:33.561Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.387 34.509 1499.8101 09:25:13.87M 2015-11-01T09:25:33.766Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.386 34.509 1499.8092 09:25:14.09M 2015-11-01T09:25:33.966Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.385 34.508 1499.8079 09:25:14.29M 2015-11-01T09:25:34.171Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.384 34.507 1499.8058 09:25:14.49M 2015-11-01T09:25:34.371Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.381 34.505 1499.8036 09:25:14.69M 2015-11-01T09:25:34.576Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.378 34.501 1499.7990 09:25:14.89M 2015-11-01T09:25:34.781Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.378 34.501 1499.8000 09:25:15.11M 2015-11-01T09:25:34.981Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.378 34.502 1499.8005 09:25:15.31M 2015-11-01T09:25:35.187Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.378 34.501 1499.8005 09:25:15.51M 2015-11-01T09:25:35.391Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.377 34.500 1499.7996 09:25:15.71M 2015-11-01T09:25:35.591Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.377 34.501 1499.7982 09:25:15.91M 2015-11-01T09:25:35.822Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.378 34.501 1499.7991 09:25:16.12M 2015-11-01T09:25:35.996Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.378 34.502 1499.7990 09:25:16.32M 2015-11-01T09:25:36.201Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.379 34.503 1499.7987 09:25:16.52M 2015-11-01T09:25:36.401Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.379 34.502 1499.7997 09:25:16.72M 2015-11-01T09:25:36.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.7993 09:25:16.92M 2015-11-01T09:25:36.811Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.7997 09:25:17.15M 2015-11-01T09:25:37.011Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.378 34.501 1499.7993 09:25:17.34M 2015-11-01T09:25:37.216Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.378 34.501 1499.8000 09:25:17.53M 2015-11-01T09:25:37.421Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.502 1499.8008 09:25:17.74M 2015-11-01T09:25:37.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.8003 09:25:17.94M 2015-11-01T09:25:37.826Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.377 34.500 1499.7991 09:25:18.15M 2015-11-01T09:25:38.026Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.376 34.499 1499.7969 09:25:18.35M 2015-11-01T09:25:38.231Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.375 34.499 1499.7965 09:25:18.55M 2015-11-01T09:25:38.436Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.382 34.505 1499.8035 09:25:18.75M 2015-11-01T09:25:38.636Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8046 09:25:18.95M 2015-11-01T09:25:38.841Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8046 09:25:19.17M 2015-11-01T09:25:39.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8044 09:25:19.37M 2015-11-01T09:25:39.246Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8036 09:25:19.56M 2015-11-01T09:25:39.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.506 1499.8036 09:25:19.76M 2015-11-01T09:25:39.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.383 34.506 1499.8044 09:25:19.96M 2015-11-01T09:25:39.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.383 34.506 1499.8031 09:25:20.18M 2015-11-01T09:25:40.056Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.506 1499.8025 09:25:20.38M 2015-11-01T09:25:40.261Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.505 1499.8015 09:25:20.58M 2015-11-01T09:25:40.466Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.504 1499.8010 09:25:20.78M 2015-11-01T09:25:40.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.371 34.495 1499.7899 09:25:21.00M 2015-11-01T09:25:40.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.371 34.495 1499.7903 09:25:21.20M 2015-11-01T09:25:41.091Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.372 34.496 1499.7905 09:25:21.39M 2015-11-01T09:25:41.276Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.372 34.496 1499.7904 09:25:21.61M 2015-11-01T09:25:41.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.372 34.497 1499.7893 09:25:21.79M 2015-11-01T09:25:41.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.366 34.491 1499.7827 09:25:22.01M 2015-11-01T09:25:41.881Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.367 34.492 1499.7826 09:25:22.21M 2015-11-01T09:25:42.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.368 34.494 1499.7839 09:25:22.41M 2015-11-01T09:25:42.303Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.369 34.495 1499.7850 09:25:22.61M 2015-11-01T09:25:42.496Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.370 34.496 1499.7858 09:25:22.81M 2015-11-01T09:25:42.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.380 34.505 1499.7966 09:25:23.03M 2015-11-01T09:25:42.901Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.380 34.505 1499.7969 09:25:23.23M 2015-11-01T09:25:43.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.380 34.505 1499.7974 09:25:23.43M 2015-11-01T09:25:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.381 34.506 1499.7974 09:25:23.63M 2015-11-01T09:25:43.511Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.381 34.506 1499.7974 09:25:23.83M 2015-11-01T09:25:43.716Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.381 34.506 1499.7972 09:25:24.04M 2015-11-01T09:25:43.916Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.384 34.509 1499.8004 09:25:24.25M 2015-11-01T09:25:44.121Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.384 34.509 1499.8020 09:25:24.44M 2015-11-01T09:25:44.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.384 34.509 1499.8025 09:25:24.64M 2015-11-01T09:25:44.526Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8019 09:25:24.84M 2015-11-01T09:25:44.726Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8018 09:25:25.06M 2015-11-01T09:25:44.931Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.383 34.507 1499.8018 09:25:25.26M 2015-11-01T09:25:45.136Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.383 34.507 1499.8022 09:25:25.46M 2015-11-01T09:25:45.341Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8016 09:25:25.66M 2015-11-01T09:25:45.556Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.499 1499.7944 09:25:25.86M 2015-11-01T09:25:45.746Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.375 34.499 1499.7942 09:25:26.09M 2015-11-01T09:25:45.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.380 34.504 1499.7991 09:25:26.28M 2015-11-01T09:25:46.151Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.503 1499.7976 09:25:26.47M 2015-11-01T09:25:46.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.378 34.502 1499.7963 09:25:26.67M 2015-11-01T09:25:46.556Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.377 34.501 1499.7952 09:25:26.87M 2015-11-01T09:25:46.756Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.376 34.501 1499.7937 09:25:27.09M 2015-11-01T09:25:46.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.376 34.501 1499.7921 09:25:27.29M 2015-11-01T09:25:47.166Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.376 34.501 1499.7921 09:25:27.49M 2015-11-01T09:25:47.371Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.376 34.501 1499.7928 09:25:27.69M 2015-11-01T09:25:47.571Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.376 34.501 1499.7936 09:25:27.88M 2015-11-01T09:25:47.776Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.502 1499.7946 09:25:28.10M 2015-11-01T09:25:47.976Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.377 34.502 1499.7935 09:25:28.30M 2015-11-01T09:25:48.181Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.377 34.502 1499.7922 09:25:28.50M 2015-11-01T09:25:48.381Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.377 34.503 1499.7920 09:25:28.70M 2015-11-01T09:25:48.587Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.377 34.502 1499.7917 09:25:28.90M 2015-11-01T09:25:48.787Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.377 34.502 1499.7917 09:25:29.12M 2015-11-01T09:25:48.991Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.376 34.501 1499.7913 09:25:29.32M 2015-11-01T09:25:49.196Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.375 34.500 1499.7904 09:25:29.52M 2015-11-01T09:25:49.396Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.375 34.500 1499.7905 09:25:29.72M 2015-11-01T09:25:49.601Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.500 1499.7917 09:25:29.91M 2015-11-01T09:25:49.801Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.501 1499.7915 09:25:30.13M 2015-11-01T09:25:50.027Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.376 34.501 1499.7928 09:25:30.33M 2015-11-01T09:25:50.211Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.385 34.510 1499.8040 09:25:30.55M 2015-11-01T09:25:50.411Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.385 34.510 1499.8033 09:25:30.73M 2015-11-01T09:25:50.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.510 1499.8042 09:25:30.93M 2015-11-01T09:25:50.821Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.510 1499.8048 09:25:31.15M 2015-11-01T09:25:51.021Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.386 34.510 1499.8048 09:25:31.35M 2015-11-01T09:25:51.227Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.389 34.513 1499.8079 09:25:31.54M 2015-11-01T09:25:51.427Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.388 34.512 1499.8075 09:25:31.74M 2015-11-01T09:25:51.631Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.387 34.511 1499.8070 09:25:31.94M 2015-11-01T09:25:51.832Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.387 34.511 1499.8060 09:25:32.16M 2015-11-01T09:25:52.036Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.388 34.512 1499.8069 09:25:32.36M 2015-11-01T09:25:52.241Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.389 34.513 1499.8075 09:25:32.56M 2015-11-01T09:25:52.447Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7949 09:25:32.76M 2015-11-01T09:25:52.647Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.378 34.503 1499.7948 09:25:32.96M 2015-11-01T09:25:52.852Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.371 34.496 1499.7866 09:25:33.18M 2015-11-01T09:25:53.052Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.371 34.497 1499.7865 09:25:33.38M 2015-11-01T09:25:53.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.370 34.496 1499.7855 09:25:33.58M 2015-11-01T09:25:53.462Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.370 34.496 1499.7856 09:25:33.78M 2015-11-01T09:25:53.661Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.360 34.486 1499.7739 09:25:34.98M 2015-11-01T09:25:53.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.359 34.486 1499.7731 09:25:34.19M 2015-11-01T09:25:54.067Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.359 34.485 1499.7720 09:25:34.39M 2015-11-01T09:25:54.303Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.358 34.485 1499.7716 09:25:34.59M 2015-11-01T09:25:54.492Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.348 34.475 1499.7606 09:25:34.79M 2015-11-01T09:25:54.677Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.336 34.464 1499.7460 09:25:35.02M 2015-11-01T09:25:54.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.336 34.462 1499.7483 09:25:35.21M 2015-11-01T09:25:55.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.335 34.461 1499.7473 09:25:35.41M 2015-11-01T09:25:55.287Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.334 34.461 1499.7472 09:25:35.60M 2015-11-01T09:25:55.492Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.326 34.453 1499.7384 09:25:35.81M 2015-11-01T09:25:55.692Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.326 34.452 1499.7389 09:25:36.02M 2015-11-01T09:25:55.897Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.325 34.451 1499.7385 09:25:36.22M 2015-11-01T09:25:56.097Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.323 34.449 1499.7374 09:25:36.42M 2015-11-01T09:25:56.302Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.322 34.448 1499.7367 09:25:36.62M 2015-11-01T09:25:56.502Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.321 34.447 1499.7361 09:25:36.82M 2015-11-01T09:25:56.709Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.320 34.446 1499.7340 09:25:37.04M 2015-11-01T09:25:56.912Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.302 34.429 1499.7142 09:25:37.24M 2015-11-01T09:25:57.112Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.284 34.412 1499.6935 09:25:37.44M 2015-11-01T09:25:57.317Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.258 34.387 1499.6643 09:25:37.63M 2015-11-01T09:25:57.522Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.249 34.378 1499.6534 09:25:37.83M 2015-11-01T09:25:57.722Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.247 34.376 1499.6512 09:25:38.05M 2015-11-01T09:25:57.927Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.246 34.375 1499.6495 09:25:38.25M 2015-11-01T09:25:58.132Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.231 34.361 1499.6342 09:25:38.45M 2015-11-01T09:25:58.332Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.230 34.360 1499.6338 09:25:38.65M 2015-11-01T09:25:58.537Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.230 34.360 1499.6327 09:25:38.85M 2015-11-01T09:25:58.737Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.229 34.360 1499.6318 09:25:39.07M 2015-11-01T09:25:58.957Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.229 34.360 1499.6300 09:25:39.27M 2015-11-01T09:25:59.147Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.228 34.359 1499.6285 09:25:39.48M 2015-11-01T09:25:59.347Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.228 34.359 1499.6261 09:25:39.67M 2015-11-01T09:25:59.552Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.227 34.359 1499.6257 09:25:39.86M 2015-11-01T09:25:59.752Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.227 34.358 1499.6250 09:25:40.08M 2015-11-01T09:25:59.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.229 34.361 1499.6285 09:25:40.28M