2015-11-01T09:24:00.167Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7899 09:23:40.48M 2015-11-01T09:24:00.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.373 34.498 1499.7886 09:23:40.68M 2015-11-01T09:24:00.577Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.382 34.507 1499.7980 09:23:40.88M 2015-11-01T09:24:00.782Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.384 34.509 1499.7999 09:23:41.10M 2015-11-01T09:24:00.977Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.387 34.511 1499.8041 09:23:41.30M 2015-11-01T09:24:01.182Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.386 34.511 1499.8042 09:23:41.50M 2015-11-01T09:24:01.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.392 34.516 1499.8114 09:23:41.70M 2015-11-01T09:24:01.622Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8136 09:23:41.90M 2015-11-01T09:24:01.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.394 34.518 1499.8163 09:23:42.12M 2015-11-01T09:24:01.992Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.396 34.519 1499.8175 09:23:42.31M 2015-11-01T09:24:02.197Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.398 34.521 1499.8197 09:23:42.51M 2015-11-01T09:24:02.402Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8224 09:23:42.71M 2015-11-01T09:24:02.602Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8126 09:23:42.91M 2015-11-01T09:24:02.822Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8114 09:23:43.13M 2015-11-01T09:24:03.012Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8093 09:23:43.35M 2015-11-01T09:24:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.386 34.510 1499.8085 09:23:43.53M 2015-11-01T09:24:03.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.385 34.508 1499.8071 09:23:43.73M 2015-11-01T09:24:03.622Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.384 34.507 1499.8060 09:23:43.93M 2015-11-01T09:24:03.822Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.382 34.505 1499.8042 09:23:44.15M 2015-11-01T09:24:04.022Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.380 34.504 1499.8021 09:23:44.34M 2015-11-01T09:24:04.227Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.503 1499.8003 09:23:44.54M 2015-11-01T09:24:04.432Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.376 34.500 1499.7965 09:23:44.74M 2015-11-01T09:24:04.632Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.376 34.501 1499.7966 09:23:44.94M 2015-11-01T09:24:04.837Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.376 34.500 1499.7960 09:23:45.16M 2015-11-01T09:24:05.037Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.376 34.500 1499.7955 09:23:45.36M 2015-11-01T09:24:05.242Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7938 09:23:45.56M 2015-11-01T09:24:05.447Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.374 34.499 1499.7926 09:23:45.76M 2015-11-01T09:24:05.652Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.374 34.499 1499.7914 09:23:45.96M 2015-11-01T09:24:05.852Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.377 34.502 1499.7952 09:23:46.18M 2015-11-01T09:24:06.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.377 34.502 1499.7950 09:23:46.38M 2015-11-01T09:24:06.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.377 34.502 1499.7950 09:23:46.57M 2015-11-01T09:24:06.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.383 34.508 1499.8016 09:23:46.77M 2015-11-01T09:24:06.662Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.508 1499.8013 09:23:46.97M 2015-11-01T09:24:06.867Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.508 1499.8020 09:23:47.19M 2015-11-01T09:24:07.072Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.509 1499.8030 09:23:47.39M 2015-11-01T09:24:07.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.384 34.509 1499.8025 09:23:47.59M 2015-11-01T09:24:07.477Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.508 1499.8029 09:23:47.80M 2015-11-01T09:24:07.682Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.383 34.508 1499.8016 09:23:48.01M 2015-11-01T09:24:07.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.8000 09:23:48.21M 2015-11-01T09:24:08.082Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.383 34.508 1499.7994 09:23:48.40M 2015-11-01T09:24:08.287Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8002 09:23:48.60M 2015-11-01T09:24:08.492Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.390 34.514 1499.8087 09:23:48.80M 2015-11-01T09:24:08.697Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8103 09:23:49.02M 2015-11-01T09:24:08.897Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.516 1499.8097 09:23:49.22M 2015-11-01T09:24:09.103Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8090 09:23:49.42M 2015-11-01T09:24:09.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.515 1499.8087 09:23:49.62M 2015-11-01T09:24:09.508Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.390 34.515 1499.8081 09:23:49.82M 2015-11-01T09:24:09.712Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.515 1499.8081 09:23:50.04M 2015-11-01T09:24:09.913Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8088 09:23:50.24M 2015-11-01T09:24:10.117Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.392 34.516 1499.8103 09:23:50.44M 2015-11-01T09:24:10.317Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.399 34.523 1499.8191 09:23:50.63M 2015-11-01T09:24:10.522Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.399 34.523 1499.8191 09:23:50.83M 2015-11-01T09:24:10.727Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.398 34.522 1499.8188 09:23:51.05M 2015-11-01T09:24:10.927Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.400 34.524 1499.8212 09:23:51.25M 2015-11-01T09:24:11.132Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.401 34.525 1499.8229 09:23:51.45M 2015-11-01T09:24:11.337Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.525 1499.8245 09:23:51.65M 2015-11-01T09:24:11.537Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.398 34.521 1499.8204 09:23:51.85M 2015-11-01T09:24:11.757Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.396 34.520 1499.8187 09:23:52.07M 2015-11-01T09:24:11.942Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.518 1499.8163 09:23:52.28M 2015-11-01T09:24:12.160Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8135 09:23:52.46M 2015-11-01T09:24:12.347Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.381 34.505 1499.8014 09:23:52.66M 2015-11-01T09:24:12.552Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.380 34.504 1499.8009 09:23:52.86M 2015-11-01T09:24:12.757Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.379 34.503 1499.7999 09:23:53.08M 2015-11-01T09:24:12.957Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.378 34.502 1499.7979 09:23:53.28M 2015-11-01T09:24:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.378 34.502 1499.7976 09:23:53.48M 2015-11-01T09:24:13.362Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.378 34.502 1499.7974 09:23:53.68M 2015-11-01T09:24:13.567Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.371 34.496 1499.7897 09:23:53.88M 2015-11-01T09:24:13.772Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.370 34.495 1499.7888 09:23:54.10M 2015-11-01T09:24:13.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.369 34.494 1499.7886 09:23:54.30M 2015-11-01T09:24:14.177Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.374 34.498 1499.7936 09:23:54.49M 2015-11-01T09:24:14.377Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.375 34.499 1499.7937 09:23:54.69M 2015-11-01T09:24:14.582Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8088 09:23:54.89M 2015-11-01T09:24:14.787Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.511 1499.8097 09:23:55.11M 2015-11-01T09:24:14.987Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.383 34.506 1499.8051 09:23:55.31M 2015-11-01T09:24:15.192Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.381 34.504 1499.8030 09:23:55.51M 2015-11-01T09:24:15.392Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.362 34.486 1499.7820 09:23:55.71M 2015-11-01T09:24:15.597Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.361 34.484 1499.7803 09:23:55.91M 2015-11-01T09:24:15.802Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.359 34.483 1499.7760 09:23:56.13M 2015-11-01T09:24:16.007Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.357 34.481 1499.7737 09:23:56.33M 2015-11-01T09:24:16.222Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.480 1499.7703 09:23:56.53M 2015-11-01T09:24:16.407Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.355 34.480 1499.7700 09:23:56.74M 2015-11-01T09:24:16.612Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.481 1499.7701 09:23:56.92M 2015-11-01T09:24:16.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.357 34.482 1499.7709 09:23:57.14M 2015-11-01T09:24:17.017Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.358 34.483 1499.7717 09:23:57.34M 2015-11-01T09:24:17.222Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.359 34.484 1499.7721 09:23:57.54M 2015-11-01T09:24:17.428Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.360 34.486 1499.7739 09:23:57.74M 2015-11-01T09:24:17.632Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7765 09:23:57.94M 2015-11-01T09:24:17.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.364 34.489 1499.7784 09:23:58.16M 2015-11-01T09:24:18.032Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.364 34.490 1499.7788 09:23:58.35M 2015-11-01T09:24:18.238Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.365 34.490 1499.7797 09:23:58.55M 2015-11-01T09:24:18.443Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.365 34.490 1499.7814 09:23:58.75M 2015-11-01T09:24:18.643Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.366 34.491 1499.7814 09:23:58.95M 2015-11-01T09:24:18.847Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.367 34.492 1499.7837 09:23:59.17M 2015-11-01T09:24:19.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.368 34.493 1499.7852 09:23:59.37M 2015-11-01T09:24:19.252Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.369 34.494 1499.7859 09:23:59.57M 2015-11-01T09:24:19.457Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.370 34.495 1499.7865 09:23:59.77M 2015-11-01T09:24:19.657Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.366 34.491 1499.7816 09:23:59.97M 2015-11-01T09:24:19.863Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.365 34.491 1499.7814 09:24:00.19M 2015-11-01T09:24:20.062Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.365 34.491 1499.7811 09:24:00.38M 2015-11-01T09:24:20.268Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.364 34.490 1499.7803 09:24:00.58M 2015-11-01T09:24:20.468Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.364 34.490 1499.7798 09:24:00.78M 2015-11-01T09:24:20.688Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.363 34.489 1499.7791 09:24:01.00M 2015-11-01T09:24:20.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.362 34.488 1499.7776 09:24:01.22M 2015-11-01T09:24:21.083Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.361 34.487 1499.7773 09:24:01.40M 2015-11-01T09:24:21.283Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.365 34.491 1499.7813 09:24:01.60M 2015-11-01T09:24:21.488Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.365 34.491 1499.7810 09:24:01.80M 2015-11-01T09:24:21.688Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.365 34.491 1499.7813 09:24:02.02M 2015-11-01T09:24:21.893Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.365 34.491 1499.7813 09:24:02.22M 2015-11-01T09:24:22.098Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.364 34.489 1499.7800 09:24:02.41M 2015-11-01T09:24:22.298Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.363 34.489 1499.7789 09:24:02.61M 2015-11-01T09:24:22.503Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.362 34.488 1499.7782 09:24:02.81M 2015-11-01T09:24:22.703Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.362 34.488 1499.7798 09:24:03.03M 2015-11-01T09:24:22.908Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.362 34.488 1499.7800 09:24:03.23M 2015-11-01T09:24:23.109Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.363 34.488 1499.7804 09:24:03.43M 2015-11-01T09:24:23.313Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.363 34.488 1499.7800 09:24:03.63M 2015-11-01T09:24:23.513Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.371 34.496 1499.7876 09:24:03.83M 2015-11-01T09:24:23.723Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.371 34.497 1499.7877 09:24:04.05M 2015-11-01T09:24:23.923Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.368 34.494 1499.7838 09:24:04.25M 2015-11-01T09:24:24.128Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.367 34.493 1499.7825 09:24:04.45M 2015-11-01T09:24:24.328Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.367 34.493 1499.7825 09:24:04.64M 2015-11-01T09:24:24.533Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.366 34.492 1499.7809 09:24:04.84M 2015-11-01T09:24:24.733Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.365 34.491 1499.7792 09:24:05.06M 2015-11-01T09:24:24.938Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.364 34.490 1499.7783 09:24:05.26M 2015-11-01T09:24:25.158Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.490 1499.7778 09:24:05.46M 2015-11-01T09:24:25.343Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.363 34.489 1499.7776 09:24:05.67M 2015-11-01T09:24:25.548Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.363 34.489 1499.7776 09:24:05.86M 2015-11-01T09:24:25.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.363 34.489 1499.7760 09:24:06.08M 2015-11-01T09:24:25.953Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.363 34.489 1499.7758 09:24:06.28M 2015-11-01T09:24:26.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.379 34.504 1499.7935 09:24:06.48M 2015-11-01T09:24:26.358Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.504 1499.7932 09:24:06.67M 2015-11-01T09:24:26.558Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.378 34.503 1499.7927 09:24:06.87M 2015-11-01T09:24:26.763Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.507 1499.7968 09:24:07.09M 2015-11-01T09:24:26.968Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.382 34.508 1499.7974 09:24:07.29M 2015-11-01T09:24:27.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.383 34.509 1499.7992 09:24:07.49M 2015-11-01T09:24:27.373Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.384 34.509 1499.8007 09:24:07.69M 2015-11-01T09:24:27.573Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.386 34.510 1499.8022 09:24:07.89M 2015-11-01T09:24:27.778Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.512 1499.8037 09:24:08.10M 2015-11-01T09:24:27.983Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.511 1499.8032 09:24:08.30M 2015-11-01T09:24:28.183Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.387 34.512 1499.8036 09:24:08.51M 2015-11-01T09:24:28.388Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.381 34.506 1499.7961 09:24:08.70M 2015-11-01T09:24:28.593Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.381 34.506 1499.7965 09:24:08.90M 2015-11-01T09:24:28.798Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.381 34.507 1499.7975 09:24:09.12M 2015-11-01T09:24:28.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.507 1499.7992 09:24:09.32M 2015-11-01T09:24:29.198Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8005 09:24:09.52M 2015-11-01T09:24:29.403Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.384 34.509 1499.8015 09:24:09.72M 2015-11-01T09:24:29.623Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.385 34.510 1499.8021 09:24:09.92M 2015-11-01T09:24:29.813Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8046 09:24:10.15M 2015-11-01T09:24:30.013Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.511 1499.8060 09:24:10.33M 2015-11-01T09:24:30.218Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.513 1499.8077 09:24:10.53M 2015-11-01T09:24:30.418Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.514 1499.8091 09:24:10.73M 2015-11-01T09:24:30.618Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8138 09:24:10.93M 2015-11-01T09:24:30.823Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8132 09:24:11.15M 2015-11-01T09:24:31.028Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8141 09:24:11.35M 2015-11-01T09:24:31.233Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.394 34.518 1499.8141 09:24:11.55M 2015-11-01T09:24:31.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.393 34.517 1499.8136 09:24:11.75M 2015-11-01T09:24:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.394 34.518 1499.8145 09:24:11.95M 2015-11-01T09:24:31.843Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.394 34.518 1499.8147 09:24:12.17M 2015-11-01T09:24:32.043Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8147 09:24:12.37M 2015-11-01T09:24:32.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.399 34.522 1499.8206 09:24:12.56M 2015-11-01T09:24:32.448Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.523 1499.8218 09:24:12.76M 2015-11-01T09:24:32.654Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.400 34.523 1499.8225 09:24:12.96M 2015-11-01T09:24:32.858Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.401 34.524 1499.8236 09:24:13.18M 2015-11-01T09:24:33.058Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.403 34.526 1499.8267 09:24:13.38M 2015-11-01T09:24:33.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.402 34.525 1499.8259 09:24:13.58M 2015-11-01T09:24:33.466Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.402 34.525 1499.8252 09:24:13.78M 2015-11-01T09:24:33.669Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.401 34.524 1499.8237 09:24:14.00M 2015-11-01T09:24:33.868Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.401 34.524 1499.8229 09:24:14.20M 2015-11-01T09:24:34.088Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.401 34.525 1499.8230 09:24:14.39M 2015-11-01T09:24:34.278Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.402 34.526 1499.8237 09:24:14.61M 2015-11-01T09:24:34.478Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.401 34.525 1499.8235 09:24:14.79M 2015-11-01T09:24:34.683Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.525 1499.8237 09:24:15.01M 2015-11-01T09:24:34.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.526 1499.8245 09:24:15.21M 2015-11-01T09:24:35.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.403 34.527 1499.8256 09:24:15.41M 2015-11-01T09:24:35.293Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.405 34.528 1499.8267 09:24:15.61M 2015-11-01T09:24:35.498Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.405 34.528 1499.8270 09:24:15.81M 2015-11-01T09:24:35.693Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.405 34.529 1499.8276 09:24:16.03M 2015-11-01T09:24:35.898Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.405 34.529 1499.8275 09:24:16.22M 2015-11-01T09:24:36.103Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.529 1499.8280 09:24:16.42M 2015-11-01T09:24:36.306Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8282 09:24:16.62M 2015-11-01T09:24:36.509Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.407 34.530 1499.8290 09:24:16.82M 2015-11-01T09:24:36.713Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.407 34.530 1499.8290 09:24:17.04M 2015-11-01T09:24:36.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.407 34.530 1499.8295 09:24:17.24M 2015-11-01T09:24:37.118Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.408 34.530 1499.8311 09:24:17.44M 2015-11-01T09:24:37.323Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.401 34.524 1499.8239 09:24:17.64M 2015-11-01T09:24:37.523Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.400 34.522 1499.8241 09:24:17.84M 2015-11-01T09:24:37.728Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.399 34.522 1499.8228 09:24:18.06M 2015-11-01T09:24:37.933Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.398 34.521 1499.8218 09:24:18.25M 2015-11-01T09:24:38.133Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.398 34.521 1499.8208 09:24:18.45M 2015-11-01T09:24:38.333Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.398 34.521 1499.8209 09:24:18.65M 2015-11-01T09:24:38.553Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.395 34.518 1499.8177 09:24:18.85M 2015-11-01T09:24:38.745Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.519 1499.8181 09:24:19.09M 2015-11-01T09:24:38.945Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.396 34.519 1499.8181 09:24:19.27M 2015-11-01T09:24:39.148Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.395 34.518 1499.8174 09:24:19.47M 2015-11-01T09:24:39.353Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.395 34.517 1499.8167 09:24:19.67M 2015-11-01T09:24:39.558Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.394 34.516 1499.8162 09:24:19.87M 2015-11-01T09:24:39.758Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.392 34.515 1499.8142 09:24:20.09M 2015-11-01T09:24:39.963Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.391 34.514 1499.8125 09:24:20.28M 2015-11-01T09:24:40.163Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.391 34.514 1499.8120 09:24:20.48M 2015-11-01T09:24:40.368Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.391 34.515 1499.8115 09:24:20.68M 2015-11-01T09:24:40.568Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.392 34.515 1499.8114 09:24:20.88M 2015-11-01T09:24:40.778Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.392 34.516 1499.8119 09:24:21.10M 2015-11-01T09:24:40.978Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.389 34.513 1499.8096 09:24:21.30M 2015-11-01T09:24:41.178Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.389 34.513 1499.8093 09:24:21.50M 2015-11-01T09:24:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.389 34.513 1499.8094 09:24:21.70M 2015-11-01T09:24:41.588Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.513 1499.8099 09:24:21.90M 2015-11-01T09:24:41.823Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.514 1499.8094 09:24:22.12M 2015-11-01T09:24:41.993Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.388 34.512 1499.8068 09:24:22.32M 2015-11-01T09:24:42.193Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.387 34.512 1499.8054 09:24:22.51M 2015-11-01T09:24:42.398Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.386 34.511 1499.8044 09:24:22.71M 2015-11-01T09:24:42.603Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.510 1499.8032 09:24:22.91M 2015-11-01T09:24:42.804Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8029 09:24:23.13M 2015-11-01T09:24:43.025Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8030 09:24:23.33M 2015-11-01T09:24:43.214Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8026 09:24:23.54M 2015-11-01T09:24:43.414Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8032 09:24:23.73M 2015-11-01T09:24:43.614Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.396 34.520 1499.8154 09:24:23.93M 2015-11-01T09:24:43.819Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.397 34.518 1499.8248 09:24:24.14M 2015-11-01T09:24:44.025Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.397 34.518 1499.8259 09:24:24.34M 2015-11-01T09:24:44.225Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.398 34.519 1499.8265 09:24:24.54M 2015-11-01T09:24:44.429Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.398 34.519 1499.8280 09:24:24.74M 2015-11-01T09:24:44.634Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.399 34.520 1499.8292 09:24:24.94M 2015-11-01T09:24:44.834Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.400 34.520 1499.8311 09:24:25.16M 2015-11-01T09:24:45.039Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.400 34.520 1499.8309 09:24:25.36M 2015-11-01T09:24:45.239Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.399 34.522 1499.8221 09:24:25.56M 2015-11-01T09:24:45.444Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.397 34.521 1499.8192 09:24:25.76M 2015-11-01T09:24:45.649Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.520 1499.8168 09:24:25.96M 2015-11-01T09:24:45.849Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.394 34.520 1499.8119 09:24:26.18M 2015-11-01T09:24:46.054Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.392 34.518 1499.8098 09:24:26.37M 2015-11-01T09:24:46.259Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.391 34.517 1499.8085 09:24:26.57M 2015-11-01T09:24:46.459Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.376 34.503 1499.7917 09:24:26.77M 2015-11-01T09:24:46.666Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.375 34.501 1499.7899 09:24:26.97M 2015-11-01T09:24:46.866Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.374 34.500 1499.7888 09:24:27.19M 2015-11-01T09:24:47.069Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.374 34.500 1499.7894 09:24:27.39M 2015-11-01T09:24:47.269Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.381 34.507 1499.7960 09:24:27.59M 2015-11-01T09:24:47.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.382 34.508 1499.7982 09:24:27.79M 2015-11-01T09:24:47.674Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.383 34.509 1499.7998 09:24:28.02M 2015-11-01T09:24:47.884Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.386 34.511 1499.8029 09:24:28.20M 2015-11-01T09:24:48.084Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.390 34.515 1499.8076 09:24:28.41M 2015-11-01T09:24:48.284Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8090 09:24:28.60M 2015-11-01T09:24:48.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8105 09:24:28.80M 2015-11-01T09:24:48.689Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8115 09:24:29.02M 2015-11-01T09:24:48.899Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.392 34.515 1499.8125 09:24:29.22M 2015-11-01T09:24:49.099Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.393 34.516 1499.8142 09:24:29.42M 2015-11-01T09:24:49.309Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.390 34.512 1499.8109 09:24:29.62M 2015-11-01T09:24:49.509Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.388 34.511 1499.8107 09:24:29.82M 2015-11-01T09:24:49.709Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8118 09:24:30.04M 2015-11-01T09:24:49.914Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.390 34.513 1499.8121 09:24:30.23M 2015-11-01T09:24:50.114Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.389 34.512 1499.8113 09:24:30.44M 2015-11-01T09:24:50.314Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8115 09:24:30.63M 2015-11-01T09:24:50.519Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8108 09:24:30.83M 2015-11-01T09:24:50.724Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.388 34.511 1499.8098 09:24:31.05M 2015-11-01T09:24:50.924Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.511 1499.8102 09:24:31.25M 2015-11-01T09:24:51.129Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.388 34.512 1499.8099 09:24:31.45M 2015-11-01T09:24:51.334Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8101 09:24:31.65M 2015-11-01T09:24:51.539Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.512 1499.8091 09:24:31.85M 2015-11-01T09:24:51.734Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8062 09:24:32.07M 2015-11-01T09:24:51.962Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8041 09:24:32.26M 2015-11-01T09:24:52.146Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.508 1499.8013 09:24:32.48M 2015-11-01T09:24:52.349Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.383 34.508 1499.8008 09:24:32.66M 2015-11-01T09:24:52.549Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.513 1499.8071 09:24:32.86M 2015-11-01T09:24:52.754Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8077 09:24:33.08M 2015-11-01T09:24:52.954Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.511 1499.8053 09:24:33.28M 2015-11-01T09:24:53.159Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8044 09:24:33.48M 2015-11-01T09:24:53.364Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8053 09:24:33.68M 2015-11-01T09:24:53.564Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.382 34.507 1499.8027 09:24:33.88M 2015-11-01T09:24:53.764Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.507 1499.8024 09:24:34.10M 2015-11-01T09:24:53.969Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.508 1499.8030 09:24:34.29M 2015-11-01T09:24:54.174Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.385 34.509 1499.8048 09:24:34.49M 2015-11-01T09:24:54.379Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8073 09:24:34.70M 2015-11-01T09:24:54.579Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8082 09:24:34.89M 2015-11-01T09:24:54.786Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8093 09:24:35.11M 2015-11-01T09:24:54.989Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:24:35.31M 2015-11-01T09:24:55.189Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8102 09:24:35.51M 2015-11-01T09:24:55.389Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.387 34.511 1499.8096 09:24:35.71M 2015-11-01T09:24:55.599Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.511 1499.8092 09:24:35.91M 2015-11-01T09:24:55.799Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.380 34.504 1499.7999 09:24:36.13M 2015-11-01T09:24:55.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.379 34.504 1499.7974 09:24:36.32M 2015-11-01T09:24:56.204Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.506 1499.8004 09:24:36.52M 2015-11-01T09:24:56.425Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.382 34.507 1499.7994 09:24:36.72M 2015-11-01T09:24:56.614Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7991 09:24:36.94M 2015-11-01T09:24:56.814Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7992 09:24:37.14M 2015-11-01T09:24:57.014Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.382 34.507 1499.7991 09:24:37.34M 2015-11-01T09:24:57.219Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.387 34.512 1499.8051 09:24:37.54M 2015-11-01T09:24:57.419Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.388 34.513 1499.8052 09:24:37.74M 2015-11-01T09:24:57.626Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.388 34.513 1499.8051 09:24:37.93M 2015-11-01T09:24:57.829Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.388 34.514 1499.8044 09:24:38.15M 2015-11-01T09:24:58.034Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.514 1499.8048 09:24:38.35M 2015-11-01T09:24:58.234Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.384 34.509 1499.7991 09:24:38.55M 2015-11-01T09:24:58.439Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.383 34.508 1499.7985 09:24:38.75M 2015-11-01T09:24:58.639Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.382 34.508 1499.7982 09:24:38.95M 2015-11-01T09:24:58.844Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.387 34.512 1499.8043 09:24:39.17M 2015-11-01T09:24:59.049Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.513 1499.8052 09:24:39.37M 2015-11-01T09:24:59.249Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7988 09:24:39.57M 2015-11-01T09:24:59.454Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7980 09:24:39.77M 2015-11-01T09:24:59.659Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.380 34.505 1499.7974 09:24:39.97M 2015-11-01T09:24:59.859Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.380 34.505 1499.7976 09:24:40.19M