2015-11-01T09:22:00.181Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.399  34.523 1499.8210 09:21:40.49M
2015-11-01T09:22:00.383Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.396  34.520 1499.8165 09:21:40.69M
2015-11-01T09:22:00.602Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.396  34.520 1499.8162 09:21:40.89M
2015-11-01T09:22:00.787Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.396  34.520 1499.8168 09:21:41.11M
2015-11-01T09:22:00.991Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.395  34.520 1499.8159 09:21:41.31M
2015-11-01T09:22:01.192Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.395  34.520 1499.8154 09:21:41.51M
2015-11-01T09:22:01.397Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.395  34.520 1499.8165 09:21:41.70M
2015-11-01T09:22:01.602Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.395  34.519 1499.8164 09:21:41.90M
2015-11-01T09:22:01.802Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.394  34.518 1499.8157 09:21:42.12M
2015-11-01T09:22:02.007Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.395  34.519 1499.8162 09:21:42.32M
2015-11-01T09:22:02.222Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.396  34.520 1499.8171 09:21:42.52M
2015-11-01T09:22:02.412Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.397  34.521 1499.8188 09:21:42.74M
2015-11-01T09:22:02.617Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.398  34.522 1499.8195 09:21:42.92M
2015-11-01T09:22:02.817Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.399  34.522 1499.8199 09:21:43.14M
2015-11-01T09:22:03.017Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.400  34.523 1499.8212 09:21:43.33M
2015-11-01T09:22:03.222Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.401  34.525 1499.8225 09:21:43.53M
2015-11-01T09:22:03.428Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.403  34.526 1499.8247 09:21:43.73M
2015-11-01T09:22:03.627Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.403  34.526 1499.8258 09:21:43.93M
2015-11-01T09:22:03.832Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.403  34.526 1499.8260 09:21:44.15M
2015-11-01T09:22:04.037Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.404  34.527 1499.8268 09:21:44.35M
2015-11-01T09:22:04.237Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.404  34.528 1499.8268 09:21:44.55M
2015-11-01T09:22:04.442Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.404  34.527 1499.8268 09:21:44.75M
2015-11-01T09:22:04.642Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.405  34.528 1499.8276 09:21:44.95M
2015-11-01T09:22:04.847Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.406  34.529 1499.8284 09:21:45.16M
2015-11-01T09:22:05.052Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.406  34.529 1499.8289 09:21:45.37M
2015-11-01T09:22:05.252Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.406  34.530 1499.8280 09:21:45.56M
2015-11-01T09:22:05.457Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.406  34.530 1499.8276 09:21:45.76M
2015-11-01T09:22:05.657Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.407  34.530 1499.8285 09:21:45.96M
2015-11-01T09:22:05.862Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.407  34.530 1499.8289 09:21:46.18M
2015-11-01T09:22:06.067Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.407  34.530 1499.8286 09:21:46.38M
2015-11-01T09:22:06.267Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.407  34.531 1499.8284 09:21:46.58M
2015-11-01T09:22:06.472Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.408  34.531 1499.8289 09:21:46.78M
2015-11-01T09:22:06.692Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.408  34.531 1499.8282 09:21:47.00M
2015-11-01T09:22:06.877Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.407  34.531 1499.8282 09:21:47.21M
2015-11-01T09:22:07.082Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.407  34.531 1499.8271 09:21:47.40M
2015-11-01T09:22:07.282Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.412  34.536 1499.8337 09:21:47.60M
2015-11-01T09:22:07.487Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.413  34.537 1499.8341 09:21:47.79M
2015-11-01T09:22:07.687Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.413  34.537 1499.8342 09:21:48.01M
2015-11-01T09:22:07.892Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.413  34.537 1499.8337 09:21:48.21M
2015-11-01T09:22:08.097Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.413  34.537 1499.8335 09:21:48.41M
2015-11-01T09:22:08.297Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.412  34.536 1499.8335 09:21:48.61M
2015-11-01T09:22:08.502Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.412  34.536 1499.8333 09:21:48.81M
2015-11-01T09:22:08.702Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.412  34.536 1499.8325 09:21:49.03M
2015-11-01T09:22:08.909Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.411  34.536 1499.8308 09:21:49.22M
2015-11-01T09:22:09.112Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.411  34.536 1499.8307 09:21:49.42M
2015-11-01T09:22:09.312Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.412  34.536 1499.8323 09:21:49.63M
2015-11-01T09:22:09.517Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.410  34.534 1499.8304 09:21:49.82M
2015-11-01T09:22:09.722Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.413  34.537 1499.8351 09:21:50.04M
2015-11-01T09:22:09.922Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.414  34.537 1499.8362 09:21:50.24M
2015-11-01T09:22:10.128Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.414  34.537 1499.8370 09:21:50.44M
2015-11-01T09:22:10.327Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.420  34.543 1499.8447 09:21:50.64M
2015-11-01T09:22:10.532Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.420  34.543 1499.8444 09:21:50.84M
2015-11-01T09:22:10.737Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.420  34.543 1499.8436 09:21:51.06M
2015-11-01T09:22:10.937Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.419  34.543 1499.8435 09:21:51.26M
2015-11-01T09:22:11.157Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.419  34.542 1499.8430 09:21:51.45M
2015-11-01T09:22:11.342Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.419  34.542 1499.8429 09:21:51.67M
2015-11-01T09:22:11.547Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.418  34.541 1499.8424 09:21:51.85M
2015-11-01T09:22:11.752Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.418  34.541 1499.8418 09:21:52.07M
2015-11-01T09:22:11.952Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.417  34.540 1499.8400 09:21:52.27M
2015-11-01T09:22:12.157Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.416  34.538 1499.8401 09:21:52.47M
2015-11-01T09:22:12.357Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.415  34.537 1499.8402 09:21:52.67M
2015-11-01T09:22:12.562Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.414  34.537 1499.8396 09:21:52.87M
2015-11-01T09:22:12.762Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.414  34.536 1499.8391 09:21:53.08M
2015-11-01T09:22:12.967Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.413  34.536 1499.8385 09:21:53.28M
2015-11-01T09:22:13.167Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.413  34.536 1499.8391 09:21:53.48M
2015-11-01T09:22:13.372Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.413  34.536 1499.8386 09:21:53.68M
2015-11-01T09:22:13.577Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.413  34.536 1499.8384 09:21:53.88M
2015-11-01T09:22:13.777Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.413  34.536 1499.8384 09:21:54.10M
2015-11-01T09:22:13.982Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.413  34.536 1499.8381 09:21:54.30M
2015-11-01T09:22:14.187Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.413  34.536 1499.8383 09:21:54.50M
2015-11-01T09:22:14.387Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.414  34.537 1499.8387 09:21:54.70M
2015-11-01T09:22:14.592Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.410  34.533 1499.8347 09:21:54.90M
2015-11-01T09:22:14.797Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.412  34.534 1499.8367 09:21:55.12M
2015-11-01T09:22:15.002Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.412  34.535 1499.8370 09:21:55.32M
2015-11-01T09:22:15.202Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.413  34.536 1499.8374 09:21:55.52M
2015-11-01T09:22:15.407Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.414  34.537 1499.8379 09:21:55.71M
2015-11-01T09:22:15.622Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.415  34.538 1499.8379 09:21:55.91M
2015-11-01T09:22:15.812Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.415  34.538 1499.8380 09:21:56.15M
2015-11-01T09:22:16.012Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.415  34.538 1499.8385 09:21:56.33M
2015-11-01T09:22:16.217Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.415  34.538 1499.8378 09:21:56.53M
2015-11-01T09:22:16.417Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.414  34.537 1499.8374 09:21:56.73M
2015-11-01T09:22:16.622Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.413  34.536 1499.8369 09:21:56.92M
2015-11-01T09:22:16.827Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.412  34.535 1499.8364 09:21:57.15M
2015-11-01T09:22:17.027Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.415  34.537 1499.8400 09:21:57.35M
2015-11-01T09:22:17.232Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.415  34.537 1499.8405 09:21:57.54M
2015-11-01T09:22:17.437Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.415  34.537 1499.8412 09:21:57.74M
2015-11-01T09:22:17.637Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.416  34.538 1499.8418 09:21:57.94M
2015-11-01T09:22:17.842Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.418  34.540 1499.8433 09:21:58.16M
2015-11-01T09:22:18.042Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.419  34.541 1499.8440 09:21:58.36M
2015-11-01T09:22:18.247Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.419  34.541 1499.8447 09:21:58.56M
2015-11-01T09:22:18.447Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.419  34.541 1499.8448 09:21:58.76M
2015-11-01T09:22:18.647Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.418  34.540 1499.8428 09:21:58.96M
2015-11-01T09:22:18.857Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.418  34.540 1499.8417 09:21:59.17M
2015-11-01T09:22:19.057Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.418  34.540 1499.8401 09:21:59.38M
2015-11-01T09:22:19.262Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.418  34.539 1499.8452 09:21:59.57M
2015-11-01T09:22:19.462Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.418  34.539 1499.8462 09:21:59.77M
2015-11-01T09:22:19.667Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.418  34.539 1499.8462 09:21:59.97M
2015-11-01T09:22:19.872Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.418  34.539 1499.8462 09:22:00.19M
2015-11-01T09:22:20.092Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.418  34.539 1499.8469 09:22:00.39M
2015-11-01T09:22:20.277Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.419  34.539 1499.8488 09:22:00.61M
2015-11-01T09:22:20.482Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.420  34.540 1499.8513 09:22:00.79M
2015-11-01T09:22:20.682Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.420  34.540 1499.8512 09:22:01.01M
2015-11-01T09:22:20.887Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.420  34.540 1499.8505 09:22:01.21M
2015-11-01T09:22:21.087Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.418  34.538 1499.8496 09:22:01.41M
2015-11-01T09:22:21.292Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.417  34.538 1499.8468 09:22:01.60M
2015-11-01T09:22:21.492Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.416  34.537 1499.8441 09:22:01.80M
2015-11-01T09:22:21.698Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.415  34.536 1499.8423 09:22:02.02M
2015-11-01T09:22:21.902Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.413  34.535 1499.8406 09:22:02.22M
2015-11-01T09:22:22.103Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.413  34.535 1499.8390 09:22:02.42M
2015-11-01T09:22:22.308Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.413  34.535 1499.8380 09:22:02.61M
2015-11-01T09:22:22.508Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.412  34.534 1499.8373 09:22:02.82M
2015-11-01T09:22:22.713Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.412  34.534 1499.8365 09:22:03.03M
2015-11-01T09:22:22.918Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.412  34.535 1499.8368 09:22:03.23M
2015-11-01T09:22:23.118Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.413  34.536 1499.8381 09:22:03.43M
2015-11-01T09:22:23.323Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.414  34.537 1499.8387 09:22:03.63M
2015-11-01T09:22:23.528Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.408  34.531 1499.8315 09:22:03.83M
2015-11-01T09:22:23.728Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.410  34.533 1499.8344 09:22:04.05M
2015-11-01T09:22:23.932Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.411  34.534 1499.8346 09:22:04.25M
2015-11-01T09:22:24.138Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.406  34.530 1499.8292 09:22:04.45M
2015-11-01T09:22:24.343Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.409  34.532 1499.8319 09:22:04.65M
2015-11-01T09:22:24.553Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.409  34.533 1499.8320 09:22:04.85M
2015-11-01T09:22:24.743Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.409  34.532 1499.8317 09:22:05.08M
2015-11-01T09:22:24.948Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.401  34.525 1499.8224 09:22:05.27M
2015-11-01T09:22:25.153Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.401  34.525 1499.8217 09:22:05.47M
2015-11-01T09:22:25.353Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.402  34.526 1499.8215 09:22:05.66M
2015-11-01T09:22:25.553Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.402  34.526 1499.8214 09:22:05.86M
2015-11-01T09:22:25.758Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.402  34.526 1499.8219 09:22:06.08M
2015-11-01T09:22:25.963Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.402  34.526 1499.8217 09:22:06.28M
2015-11-01T09:22:26.163Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.402  34.526 1499.8225 09:22:06.48M
2015-11-01T09:22:26.368Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.402  34.526 1499.8215 09:22:06.68M
2015-11-01T09:22:26.568Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.402  34.527 1499.8220 09:22:06.88M
2015-11-01T09:22:26.773Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.415  34.539 1499.8365 09:22:07.09M
2015-11-01T09:22:26.978Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.416  34.540 1499.8369 09:22:07.30M
2015-11-01T09:22:27.183Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.418  34.542 1499.8383 09:22:07.49M
2015-11-01T09:22:27.383Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.417  34.541 1499.8372 09:22:07.69M
2015-11-01T09:22:27.588Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.416  34.540 1499.8362 09:22:07.89M
2015-11-01T09:22:27.788Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.415  34.539 1499.8351 09:22:08.11M
2015-11-01T09:22:27.994Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.413  34.537 1499.8333 09:22:08.31M
2015-11-01T09:22:28.194Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.412  34.536 1499.8324 09:22:08.51M
2015-11-01T09:22:28.398Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.410  34.534 1499.8309 09:22:08.71M
2015-11-01T09:22:28.603Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.408  34.532 1499.8284 09:22:08.91M
2015-11-01T09:22:28.803Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.408  34.532 1499.8293 09:22:09.13M
2015-11-01T09:22:29.023Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.408  34.532 1499.8296 09:22:09.33M
2015-11-01T09:22:29.213Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.407  34.531 1499.8282 09:22:09.54M
2015-11-01T09:22:29.413Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.406  34.531 1499.8269 09:22:09.72M
2015-11-01T09:22:29.618Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.406  34.531 1499.8258 09:22:09.92M
2015-11-01T09:22:29.818Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.408  34.533 1499.8285 09:22:10.14M
2015-11-01T09:22:30.023Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.409  34.534 1499.8291 09:22:10.34M
2015-11-01T09:22:30.228Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.410  34.534 1499.8307 09:22:10.54M
2015-11-01T09:22:30.428Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.411  34.535 1499.8318 09:22:10.74M
2015-11-01T09:22:30.628Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.413  34.537 1499.8340 09:22:10.94M
2015-11-01T09:22:30.833Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.413  34.535 1499.8409 09:22:11.15M
2015-11-01T09:22:31.038Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.413  34.534 1499.8418 09:22:11.35M
2015-11-01T09:22:31.263Z|I-OCEAN7-304-XXXX|  28.08  12.925  40.413  34.534 1499.8423 09:22:11.55M
2015-11-01T09:22:31.443Z|I-OCEAN7-304-XXXX|  28.08  12.925  40.412  34.533 1499.8425 09:22:11.75M
2015-11-01T09:22:31.643Z|I-OCEAN7-304-XXXX|  28.07  12.925  40.412  34.532 1499.8417 09:22:11.95M
2015-11-01T09:22:31.862Z|I-OCEAN7-304-XXXX|  28.07  12.925  40.410  34.531 1499.8400 09:22:12.17M
2015-11-01T09:22:32.053Z|I-OCEAN7-304-XXXX|  28.11  12.925  40.410  34.531 1499.8394 09:22:12.37M
2015-11-01T09:22:32.253Z|I-OCEAN7-304-XXXX|  28.06  12.925  40.405  34.526 1499.8328 09:22:12.57M
2015-11-01T09:22:32.458Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.404  34.526 1499.8308 09:22:12.77M
2015-11-01T09:22:32.663Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.405  34.527 1499.8300 09:22:12.97M
2015-11-01T09:22:32.863Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.404  34.527 1499.8281 09:22:13.18M
2015-11-01T09:22:33.068Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.404  34.529 1499.8247 09:22:13.38M
2015-11-01T09:22:33.273Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.404  34.529 1499.8250 09:22:13.58M
2015-11-01T09:22:33.488Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.404  34.529 1499.8239 09:22:13.78M
2015-11-01T09:22:33.678Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.403  34.528 1499.8234 09:22:14.02M
2015-11-01T09:22:33.878Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.409  34.532 1499.8296 09:22:14.20M
2015-11-01T09:22:34.083Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.409  34.533 1499.8306 09:22:14.40M
2015-11-01T09:22:34.288Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.409  34.533 1499.8319 09:22:14.60M
2015-11-01T09:22:34.493Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.410  34.533 1499.8334 09:22:14.80M
2015-11-01T09:22:34.693Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.411  34.533 1499.8337 09:22:15.02M
2015-11-01T09:22:34.898Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.411  34.533 1499.8347 09:22:15.21M
2015-11-01T09:22:35.098Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.412  34.534 1499.8354 09:22:15.41M
2015-11-01T09:22:35.306Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.412  34.534 1499.8367 09:22:15.61M
2015-11-01T09:22:35.503Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.413  34.535 1499.8373 09:22:15.81M
2015-11-01T09:22:35.708Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.412  34.534 1499.8373 09:22:16.03M
2015-11-01T09:22:35.913Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.412  34.534 1499.8373 09:22:16.23M
2015-11-01T09:22:36.113Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.411  34.533 1499.8364 09:22:16.43M
2015-11-01T09:22:36.318Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.411  34.533 1499.8363 09:22:16.63M
2015-11-01T09:22:36.518Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.411  34.532 1499.8358 09:22:16.83M
2015-11-01T09:22:36.723Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.410  34.532 1499.8350 09:22:17.05M
2015-11-01T09:22:36.942Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.410  34.532 1499.8350 09:22:17.25M
2015-11-01T09:22:37.128Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.409  34.531 1499.8333 09:22:17.45M
2015-11-01T09:22:37.333Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.408  34.530 1499.8324 09:22:17.64M
2015-11-01T09:22:37.533Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.407  34.529 1499.8313 09:22:17.84M
2015-11-01T09:22:37.738Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.407  34.529 1499.8314 09:22:18.06M
2015-11-01T09:22:37.958Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.406  34.529 1499.8311 09:22:18.26M
2015-11-01T09:22:38.145Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.401  34.523 1499.8246 09:22:18.48M
2015-11-01T09:22:38.345Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.400  34.523 1499.8229 09:22:18.66M
2015-11-01T09:22:38.582Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.400  34.523 1499.8224 09:22:18.86M
2015-11-01T09:22:38.753Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.401  34.524 1499.8234 09:22:19.08M
2015-11-01T09:22:38.953Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.401  34.524 1499.8230 09:22:19.28M
2015-11-01T09:22:39.158Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.401  34.525 1499.8231 09:22:19.47M
2015-11-01T09:22:39.358Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.401  34.525 1499.8235 09:22:19.67M
2015-11-01T09:22:39.563Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.401  34.524 1499.8241 09:22:19.87M
2015-11-01T09:22:39.768Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.402  34.525 1499.8259 09:22:20.09M
2015-11-01T09:22:39.968Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.403  34.526 1499.8274 09:22:20.29M
2015-11-01T09:22:40.173Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.405  34.528 1499.8292 09:22:20.49M
2015-11-01T09:22:40.378Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.404  34.527 1499.8291 09:22:20.69M
2015-11-01T09:22:40.586Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.403  34.526 1499.8273 09:22:20.89M
2015-11-01T09:22:40.786Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.403  34.526 1499.8258 09:22:21.11M
2015-11-01T09:22:40.986Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.402  34.526 1499.8242 09:22:21.30M
2015-11-01T09:22:41.188Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.402  34.526 1499.8231 09:22:21.50M
2015-11-01T09:22:41.393Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.401  34.525 1499.8221 09:22:21.70M
2015-11-01T09:22:41.593Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.400  34.524 1499.8218 09:22:21.90M
2015-11-01T09:22:41.798Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.400  34.524 1499.8204 09:22:22.12M
2015-11-01T09:22:42.003Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.404  34.528 1499.8254 09:22:22.32M
2015-11-01T09:22:42.203Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.403  34.527 1499.8234 09:22:22.52M
2015-11-01T09:22:42.426Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.402  34.526 1499.8230 09:22:22.72M
2015-11-01T09:22:42.613Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.402  34.527 1499.8224 09:22:22.93M
2015-11-01T09:22:42.813Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.412  34.536 1499.8336 09:22:23.14M
2015-11-01T09:22:43.018Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.416  34.539 1499.8389 09:22:23.34M
2015-11-01T09:22:43.218Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.416  34.539 1499.8397 09:22:23.53M
2015-11-01T09:22:43.425Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.416  34.540 1499.8400 09:22:23.73M
2015-11-01T09:22:43.629Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.416  34.539 1499.8407 09:22:23.93M
2015-11-01T09:22:43.828Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.417  34.540 1499.8403 09:22:24.15M
2015-11-01T09:22:44.033Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.417  34.540 1499.8406 09:22:24.35M
2015-11-01T09:22:44.233Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.413  34.536 1499.8365 09:22:24.55M
2015-11-01T09:22:44.463Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.413  34.536 1499.8374 09:22:24.74M
2015-11-01T09:22:44.638Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.413  34.536 1499.8379 09:22:24.95M
2015-11-01T09:22:44.843Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.413  34.535 1499.8383 09:22:25.16M
2015-11-01T09:22:45.063Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.413  34.535 1499.8381 09:22:25.36M
2015-11-01T09:22:45.248Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.413  34.535 1499.8384 09:22:25.56M
2015-11-01T09:22:45.453Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.413  34.535 1499.8380 09:22:25.76M
2015-11-01T09:22:45.653Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.412  34.535 1499.8381 09:22:25.96M
2015-11-01T09:22:45.858Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.413  34.535 1499.8380 09:22:26.18M
2015-11-01T09:22:46.067Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.412  34.535 1499.8376 09:22:26.38M
2015-11-01T09:22:46.269Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.413  34.535 1499.8383 09:22:26.58M
2015-11-01T09:22:46.469Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.414  34.536 1499.8381 09:22:26.78M
2015-11-01T09:22:46.673Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.414  34.536 1499.8385 09:22:27.00M
2015-11-01T09:22:46.889Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.414  34.536 1499.8391 09:22:27.20M
2015-11-01T09:22:47.079Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.414  34.536 1499.8395 09:22:27.41M
2015-11-01T09:22:47.279Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.414  34.536 1499.8396 09:22:27.59M
2015-11-01T09:22:47.484Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.415  34.537 1499.8397 09:22:27.79M
2015-11-01T09:22:47.689Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.411  34.533 1499.8351 09:22:28.01M
2015-11-01T09:22:47.889Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.411  34.533 1499.8346 09:22:28.21M
2015-11-01T09:22:48.094Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.409  34.531 1499.8346 09:22:28.41M
2015-11-01T09:22:48.294Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.408  34.530 1499.8346 09:22:28.61M
2015-11-01T09:22:48.499Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.412  34.533 1499.8395 09:22:28.81M
2015-11-01T09:22:48.699Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.413  34.534 1499.8398 09:22:29.02M
2015-11-01T09:22:48.908Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.415  34.536 1499.8409 09:22:29.22M
2015-11-01T09:22:49.109Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.417  34.538 1499.8439 09:22:29.42M
2015-11-01T09:22:49.314Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.418  34.539 1499.8444 09:22:29.62M
2015-11-01T09:22:49.514Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.419  34.540 1499.8451 09:22:29.82M
2015-11-01T09:22:49.714Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.420  34.541 1499.8458 09:22:30.04M
2015-11-01T09:22:49.919Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.421  34.542 1499.8455 09:22:30.24M
2015-11-01T09:22:50.124Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.414  34.536 1499.8379 09:22:30.44M
2015-11-01T09:22:50.329Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.413  34.536 1499.8372 09:22:30.64M
2015-11-01T09:22:50.529Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.414  34.536 1499.8383 09:22:30.84M
2015-11-01T09:22:50.734Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.414  34.536 1499.8389 09:22:31.06M
2015-11-01T09:22:50.934Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.419  34.540 1499.8442 09:22:31.25M
2015-11-01T09:22:51.139Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.419  34.541 1499.8447 09:22:31.45M
2015-11-01T09:22:51.359Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.419  34.542 1499.8452 09:22:31.65M
2015-11-01T09:22:51.545Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.420  34.542 1499.8455 09:22:31.87M
2015-11-01T09:22:51.745Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.420  34.542 1499.8445 09:22:32.07M
2015-11-01T09:22:51.949Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.420  34.543 1499.8451 09:22:32.27M
2015-11-01T09:22:52.154Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.418  34.540 1499.8429 09:22:32.47M
2015-11-01T09:22:52.359Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.406  34.529 1499.8303 09:22:32.67M
2015-11-01T09:22:52.559Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.408  34.531 1499.8335 09:22:32.87M
2015-11-01T09:22:52.764Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.409  34.532 1499.8359 09:22:33.09M
2015-11-01T09:22:52.969Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.410  34.532 1499.8379 09:22:33.28M
2015-11-01T09:22:53.169Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.411  34.533 1499.8389 09:22:33.48M
2015-11-01T09:22:53.374Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.412  34.534 1499.8397 09:22:33.68M
2015-11-01T09:22:53.574Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.413  34.535 1499.8406 09:22:33.88M
2015-11-01T09:22:53.779Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.414  34.536 1499.8422 09:22:34.10M
2015-11-01T09:22:53.979Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.409  34.531 1499.8354 09:22:34.30M
2015-11-01T09:22:54.186Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.408  34.530 1499.8340 09:22:34.50M
2015-11-01T09:22:54.389Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.410  34.533 1499.8365 09:22:34.70M
2015-11-01T09:22:54.589Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.412  34.534 1499.8385 09:22:34.90M
2015-11-01T09:22:54.822Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.414  34.536 1499.8411 09:22:35.12M
2015-11-01T09:22:54.994Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.413  34.536 1499.8403 09:22:35.32M
2015-11-01T09:22:55.199Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.413  34.535 1499.8385 09:22:35.51M
2015-11-01T09:22:55.399Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.412  34.535 1499.8380 09:22:35.71M
2015-11-01T09:22:55.604Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.412  34.535 1499.8372 09:22:35.91M
2015-11-01T09:22:55.825Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.412  34.534 1499.8365 09:22:36.13M
2015-11-01T09:22:56.009Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.411  34.534 1499.8358 09:22:36.34M
2015-11-01T09:22:56.214Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.411  34.534 1499.8354 09:22:36.53M
2015-11-01T09:22:56.414Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.411  34.534 1499.8364 09:22:36.73M
2015-11-01T09:22:56.619Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.412  34.535 1499.8373 09:22:36.93M
2015-11-01T09:22:56.824Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.413  34.536 1499.8374 09:22:37.15M
2015-11-01T09:22:57.025Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.414  34.536 1499.8395 09:22:37.34M
2015-11-01T09:22:57.229Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.415  34.537 1499.8406 09:22:37.54M
2015-11-01T09:22:57.429Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.415  34.537 1499.8416 09:22:37.74M
2015-11-01T09:22:57.634Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.416  34.538 1499.8418 09:22:37.94M
2015-11-01T09:22:57.839Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.416  34.538 1499.8420 09:22:38.16M
2015-11-01T09:22:58.039Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.416  34.538 1499.8429 09:22:38.36M
2015-11-01T09:22:58.244Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.415  34.537 1499.8403 09:22:38.56M
2015-11-01T09:22:58.444Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.415  34.537 1499.8402 09:22:38.76M
2015-11-01T09:22:58.649Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.415  34.537 1499.8411 09:22:38.95M
2015-11-01T09:22:58.854Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.415  34.536 1499.8405 09:22:39.17M
2015-11-01T09:22:59.054Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.414  34.536 1499.8400 09:22:39.37M
2015-11-01T09:22:59.259Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.414  34.536 1499.8400 09:22:39.57M
2015-11-01T09:22:59.467Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.414  34.536 1499.8389 09:22:39.77M
2015-11-01T09:22:59.666Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.414  34.535 1499.8385 09:22:39.97M
2015-11-01T09:22:59.869Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.418  34.539 1499.8435 09:22:40.19M