2015-11-01T09:20:00.186Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.414 34.540 1499.8297 09:19:40.49M 2015-11-01T09:20:00.391Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.409 34.535 1499.8246 09:19:40.69M 2015-11-01T09:20:00.591Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.408 34.534 1499.8240 09:19:40.89M 2015-11-01T09:20:00.797Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.406 34.532 1499.8237 09:19:41.11M 2015-11-01T09:20:00.996Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.406 34.531 1499.8236 09:19:41.31M 2015-11-01T09:20:01.201Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.405 34.530 1499.8242 09:19:41.51M 2015-11-01T09:20:01.406Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.405 34.530 1499.8253 09:19:41.71M 2015-11-01T09:20:01.621Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.404 34.528 1499.8251 09:19:41.91M 2015-11-01T09:20:01.806Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.404 34.528 1499.8260 09:19:42.14M 2015-11-01T09:20:02.011Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.413 34.536 1499.8357 09:19:42.32M 2015-11-01T09:20:02.217Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.537 1499.8368 09:19:42.52M 2015-11-01T09:20:02.416Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.423 34.546 1499.8469 09:19:42.72M 2015-11-01T09:20:02.622Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.542 1499.8416 09:19:42.92M 2015-11-01T09:20:02.827Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.541 1499.8408 09:19:43.14M 2015-11-01T09:20:03.032Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.417 34.540 1499.8402 09:19:43.34M 2015-11-01T09:20:03.232Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.416 34.539 1499.8387 09:19:43.54M 2015-11-01T09:20:03.432Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.417 34.540 1499.8407 09:19:43.74M 2015-11-01T09:20:03.642Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.418 34.541 1499.8417 09:19:43.94M 2015-11-01T09:20:03.842Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.542 1499.8418 09:19:44.16M 2015-11-01T09:20:04.042Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8441 09:19:44.36M 2015-11-01T09:20:04.247Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8445 09:19:44.55M 2015-11-01T09:20:04.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.534 1499.8363 09:19:44.75M 2015-11-01T09:20:04.652Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.410 34.533 1499.8352 09:19:44.95M 2015-11-01T09:20:04.857Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.409 34.532 1499.8342 09:19:45.17M 2015-11-01T09:20:05.062Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.531 1499.8336 09:19:45.37M 2015-11-01T09:20:05.262Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.530 1499.8336 09:19:45.57M 2015-11-01T09:20:05.467Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.530 1499.8346 09:19:45.77M 2015-11-01T09:20:05.667Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.530 1499.8337 09:19:45.97M 2015-11-01T09:20:05.872Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.531 1499.8339 09:19:46.18M 2015-11-01T09:20:06.092Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.409 34.531 1499.8344 09:19:46.38M 2015-11-01T09:20:06.277Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.532 1499.8347 09:19:46.60M 2015-11-01T09:20:06.477Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.409 34.532 1499.8336 09:19:46.78M 2015-11-01T09:20:06.682Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8328 09:19:47.00M 2015-11-01T09:20:06.887Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.407 34.530 1499.8318 09:19:47.20M 2015-11-01T09:20:07.092Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.406 34.528 1499.8304 09:19:47.40M 2015-11-01T09:20:07.292Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.407 34.529 1499.8314 09:19:47.60M 2015-11-01T09:20:07.492Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.407 34.529 1499.8318 09:19:47.80M 2015-11-01T09:20:07.697Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.408 34.530 1499.8331 09:19:48.01M 2015-11-01T09:20:07.902Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.409 34.531 1499.8334 09:19:48.21M 2015-11-01T09:20:08.102Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.410 34.532 1499.8352 09:19:48.41M 2015-11-01T09:20:08.308Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.411 34.533 1499.8367 09:19:48.61M 2015-11-01T09:20:08.512Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.412 34.534 1499.8368 09:19:48.81M 2015-11-01T09:20:08.712Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8367 09:19:49.03M 2015-11-01T09:20:08.917Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.412 34.534 1499.8356 09:19:49.23M 2015-11-01T09:20:09.122Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.411 34.534 1499.8353 09:19:49.43M 2015-11-01T09:20:09.322Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.411 34.534 1499.8351 09:19:49.63M 2015-11-01T09:20:09.522Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.411 34.534 1499.8350 09:19:49.83M 2015-11-01T09:20:09.732Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.413 34.536 1499.8361 09:19:50.04M 2015-11-01T09:20:09.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.412 34.536 1499.8350 09:19:50.25M 2015-11-01T09:20:10.137Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.536 1499.8348 09:19:50.44M 2015-11-01T09:20:10.337Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.412 34.536 1499.8344 09:19:50.64M 2015-11-01T09:20:10.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.413 34.536 1499.8350 09:19:50.84M 2015-11-01T09:20:10.742Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.413 34.536 1499.8359 09:19:51.08M 2015-11-01T09:20:10.947Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.413 34.537 1499.8354 09:19:51.26M 2015-11-01T09:20:11.152Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8381 09:19:51.46M 2015-11-01T09:20:11.352Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.416 34.540 1499.8380 09:19:51.66M 2015-11-01T09:20:11.557Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.414 34.537 1499.8372 09:19:51.86M 2015-11-01T09:20:11.757Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.536 1499.8372 09:19:52.08M 2015-11-01T09:20:11.962Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.412 34.535 1499.8374 09:19:52.27M 2015-11-01T09:20:12.167Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8373 09:19:52.48M 2015-11-01T09:20:12.372Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.417 34.539 1499.8430 09:19:52.67M 2015-11-01T09:20:12.572Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.417 34.540 1499.8444 09:19:52.87M 2015-11-01T09:20:12.772Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.418 34.540 1499.8453 09:19:53.09M 2015-11-01T09:20:12.977Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.415 34.537 1499.8417 09:19:53.29M 2015-11-01T09:20:13.183Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.413 34.535 1499.8401 09:19:53.49M 2015-11-01T09:20:13.382Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.414 34.536 1499.8396 09:19:53.69M 2015-11-01T09:20:13.587Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.415 34.537 1499.8408 09:19:53.89M 2015-11-01T09:20:13.787Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.418 34.540 1499.8440 09:19:54.11M 2015-11-01T09:20:13.992Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.421 34.543 1499.8480 09:19:54.30M 2015-11-01T09:20:14.197Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.422 34.543 1499.8495 09:19:54.50M 2015-11-01T09:20:14.397Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.419 34.540 1499.8455 09:19:54.70M 2015-11-01T09:20:14.602Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8436 09:19:54.90M 2015-11-01T09:20:14.802Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8417 09:19:55.12M 2015-11-01T09:20:15.022Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.415 34.537 1499.8402 09:19:55.32M 2015-11-01T09:20:15.212Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.537 1499.8384 09:19:55.54M 2015-11-01T09:20:15.422Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.413 34.535 1499.8370 09:19:55.72M 2015-11-01T09:20:15.617Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.412 34.534 1499.8361 09:19:55.92M 2015-11-01T09:20:15.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.406 34.529 1499.8309 09:19:56.14M 2015-11-01T09:20:16.022Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.406 34.529 1499.8298 09:19:56.33M 2015-11-01T09:20:16.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8293 09:19:56.53M 2015-11-01T09:20:16.427Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.528 1499.8286 09:19:56.73M 2015-11-01T09:20:16.632Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.528 1499.8276 09:19:56.93M 2015-11-01T09:20:16.832Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.404 34.527 1499.8270 09:19:57.15M 2015-11-01T09:20:17.037Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.404 34.528 1499.8267 09:19:57.35M 2015-11-01T09:20:17.237Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.404 34.528 1499.8258 09:19:57.55M 2015-11-01T09:20:17.442Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.404 34.528 1499.8259 09:19:57.74M 2015-11-01T09:20:17.647Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.405 34.528 1499.8271 09:19:57.94M 2015-11-01T09:20:17.847Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8279 09:19:58.17M 2015-11-01T09:20:18.052Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.530 1499.8279 09:19:58.36M 2015-11-01T09:20:18.257Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.407 34.530 1499.8284 09:19:58.56M 2015-11-01T09:20:18.457Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.407 34.531 1499.8285 09:19:58.76M 2015-11-01T09:20:18.662Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.408 34.532 1499.8291 09:19:58.96M 2015-11-01T09:20:18.867Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.408 34.533 1499.8300 09:19:59.18M 2015-11-01T09:20:19.067Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.410 34.534 1499.8328 09:19:59.38M 2015-11-01T09:20:19.272Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.411 34.535 1499.8336 09:19:59.58M 2015-11-01T09:20:19.492Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.412 34.536 1499.8346 09:19:59.78M 2015-11-01T09:20:19.677Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.413 34.537 1499.8353 09:20:00.01M 2015-11-01T09:20:19.882Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.413 34.536 1499.8365 09:20:00.20M 2015-11-01T09:20:20.082Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8387 09:20:00.40M 2015-11-01T09:20:20.287Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8385 09:20:00.59M 2015-11-01T09:20:20.487Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.416 34.539 1499.8387 09:20:00.79M 2015-11-01T09:20:20.692Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.416 34.540 1499.8384 09:20:01.01M 2015-11-01T09:20:20.897Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.408 34.532 1499.8292 09:20:01.21M 2015-11-01T09:20:21.097Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.531 1499.8291 09:20:01.41M 2015-11-01T09:20:21.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8280 09:20:01.61M 2015-11-01T09:20:21.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.529 1499.8284 09:20:01.81M 2015-11-01T09:20:21.708Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.406 34.529 1499.8289 09:20:02.03M 2015-11-01T09:20:21.908Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8290 09:20:02.23M 2015-11-01T09:20:22.112Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8290 09:20:02.42M 2015-11-01T09:20:22.317Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.406 34.529 1499.8295 09:20:02.62M 2015-11-01T09:20:22.522Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.407 34.530 1499.8308 09:20:02.82M 2015-11-01T09:20:22.722Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8347 09:20:03.04M 2015-11-01T09:20:22.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.411 34.534 1499.8347 09:20:03.24M 2015-11-01T09:20:23.127Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8341 09:20:03.44M 2015-11-01T09:20:23.333Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8337 09:20:03.64M 2015-11-01T09:20:23.533Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8340 09:20:03.84M 2015-11-01T09:20:23.737Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.410 34.533 1499.8342 09:20:04.06M 2015-11-01T09:20:24.002Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.410 34.532 1499.8348 09:20:04.25M 2015-11-01T09:20:24.142Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8335 09:20:04.51M 2015-11-01T09:20:24.347Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8333 09:20:04.65M 2015-11-01T09:20:24.547Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.413 34.535 1499.8375 09:20:04.85M 2015-11-01T09:20:24.752Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.536 1499.8392 09:20:05.07M 2015-11-01T09:20:24.957Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.537 1499.8386 09:20:05.27M 2015-11-01T09:20:25.157Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8378 09:20:05.47M 2015-11-01T09:20:25.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8361 09:20:05.67M 2015-11-01T09:20:25.562Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.412 34.536 1499.8346 09:20:05.87M 2015-11-01T09:20:25.767Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.408 34.531 1499.8290 09:20:06.08M 2015-11-01T09:20:25.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.408 34.532 1499.8292 09:20:06.29M 2015-11-01T09:20:26.177Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.530 1499.8336 09:20:06.48M 2015-11-01T09:20:26.377Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.408 34.530 1499.8347 09:20:06.68M 2015-11-01T09:20:26.582Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.531 1499.8354 09:20:06.88M 2015-11-01T09:20:26.783Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.410 34.532 1499.8358 09:20:07.10M 2015-11-01T09:20:26.988Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.412 34.533 1499.8378 09:20:07.30M 2015-11-01T09:20:27.188Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.413 34.535 1499.8400 09:20:07.50M 2015-11-01T09:20:27.393Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.535 1499.8402 09:20:07.70M 2015-11-01T09:20:27.598Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.535 1499.8400 09:20:07.89M 2015-11-01T09:20:27.798Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.412 34.534 1499.8380 09:20:08.12M 2015-11-01T09:20:28.003Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.411 34.533 1499.8362 09:20:08.31M 2015-11-01T09:20:28.203Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.408 34.531 1499.8331 09:20:08.51M 2015-11-01T09:20:28.423Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.409 34.531 1499.8337 09:20:08.71M 2015-11-01T09:20:28.608Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.409 34.532 1499.8353 09:20:08.93M 2015-11-01T09:20:28.813Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8361 09:20:09.13M 2015-11-01T09:20:29.063Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.411 34.533 1499.8365 09:20:09.33M 2015-11-01T09:20:29.223Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.534 1499.8368 09:20:09.57M 2015-11-01T09:20:29.423Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.527 1499.8291 09:20:09.73M 2015-11-01T09:20:29.628Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.527 1499.8296 09:20:09.93M 2015-11-01T09:20:29.828Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.526 1499.8295 09:20:10.14M 2015-11-01T09:20:30.033Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.403 34.526 1499.8295 09:20:10.34M 2015-11-01T09:20:30.233Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.404 34.523 1499.8356 09:20:10.54M 2015-11-01T09:20:30.438Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.403 34.523 1499.8361 09:20:10.74M 2015-11-01T09:20:30.643Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.403 34.522 1499.8359 09:20:10.94M 2015-11-01T09:20:30.843Z|I-OCEAN7-304-XXXX| 28.15 12.927 40.402 34.521 1499.8356 09:20:11.16M 2015-11-01T09:20:31.048Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.409 34.527 1499.8430 09:20:11.36M 2015-11-01T09:20:31.248Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.409 34.528 1499.8434 09:20:11.56M 2015-11-01T09:20:31.453Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.410 34.528 1499.8453 09:20:11.76M 2015-11-01T09:20:31.658Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.411 34.529 1499.8468 09:20:11.96M 2015-11-01T09:20:31.858Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.412 34.530 1499.8470 09:20:12.18M 2015-11-01T09:20:32.063Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.412 34.531 1499.8468 09:20:12.37M 2015-11-01T09:20:32.268Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.413 34.532 1499.8481 09:20:12.57M 2015-11-01T09:20:32.468Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.414 34.533 1499.8479 09:20:12.77M 2015-11-01T09:20:32.668Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.413 34.533 1499.8455 09:20:12.97M 2015-11-01T09:20:32.893Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.413 34.533 1499.8438 09:20:13.19M 2015-11-01T09:20:33.078Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.412 34.532 1499.8422 09:20:13.41M 2015-11-01T09:20:33.283Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.411 34.532 1499.8402 09:20:13.59M 2015-11-01T09:20:33.483Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.409 34.530 1499.8375 09:20:13.79M 2015-11-01T09:20:33.688Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.409 34.530 1499.8362 09:20:14.00M 2015-11-01T09:20:33.888Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.536 1499.8419 09:20:14.20M 2015-11-01T09:20:34.093Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.535 1499.8417 09:20:14.40M 2015-11-01T09:20:34.298Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.536 1499.8418 09:20:14.60M 2015-11-01T09:20:34.498Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.414 34.535 1499.8407 09:20:14.80M 2015-11-01T09:20:34.703Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.414 34.535 1499.8400 09:20:15.02M 2015-11-01T09:20:34.903Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.414 34.535 1499.8408 09:20:15.22M 2015-11-01T09:20:35.108Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.414 34.535 1499.8398 09:20:15.42M 2015-11-01T09:20:35.313Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.413 34.535 1499.8389 09:20:15.62M 2015-11-01T09:20:35.513Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.410 34.532 1499.8347 09:20:15.82M 2015-11-01T09:20:35.718Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8347 09:20:16.03M 2015-11-01T09:20:35.918Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.410 34.532 1499.8346 09:20:16.23M 2015-11-01T09:20:36.123Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.410 34.532 1499.8350 09:20:16.43M 2015-11-01T09:20:36.328Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.410 34.532 1499.8356 09:20:16.63M 2015-11-01T09:20:36.533Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.409 34.531 1499.8348 09:20:16.83M 2015-11-01T09:20:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.413 34.534 1499.8386 09:20:17.05M 2015-11-01T09:20:36.938Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.409 34.531 1499.8361 09:20:17.25M 2015-11-01T09:20:37.138Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8391 09:20:17.45M 2015-11-01T09:20:37.358Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.411 34.533 1499.8376 09:20:17.65M 2015-11-01T09:20:37.543Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.410 34.532 1499.8364 09:20:17.86M 2015-11-01T09:20:37.748Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.410 34.532 1499.8365 09:20:18.07M 2015-11-01T09:20:37.948Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.407 34.529 1499.8325 09:20:18.27M 2015-11-01T09:20:38.153Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.412 34.534 1499.8392 09:20:18.46M 2015-11-01T09:20:38.358Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.412 34.534 1499.8394 09:20:18.66M 2015-11-01T09:20:38.558Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.417 34.539 1499.8457 09:20:18.86M 2015-11-01T09:20:38.763Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.417 34.538 1499.8470 09:20:19.08M 2015-11-01T09:20:38.968Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.407 34.531 1499.8314 09:20:19.28M 2015-11-01T09:20:39.168Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.407 34.530 1499.8301 09:20:19.48M 2015-11-01T09:20:39.373Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.406 34.529 1499.8287 09:20:19.68M 2015-11-01T09:20:39.573Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.405 34.529 1499.8274 09:20:19.88M 2015-11-01T09:20:39.778Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.403 34.527 1499.8258 09:20:20.09M 2015-11-01T09:20:39.978Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.402 34.526 1499.8258 09:20:20.29M 2015-11-01T09:20:40.186Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.402 34.526 1499.8253 09:20:20.49M 2015-11-01T09:20:40.386Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.402 34.526 1499.8254 09:20:20.69M 2015-11-01T09:20:40.588Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.403 34.527 1499.8265 09:20:20.89M 2015-11-01T09:20:40.793Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.404 34.527 1499.8281 09:20:21.11M 2015-11-01T09:20:40.993Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.404 34.527 1499.8289 09:20:21.31M 2015-11-01T09:20:41.198Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.404 34.527 1499.8295 09:20:21.51M 2015-11-01T09:20:41.403Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.404 34.526 1499.8300 09:20:21.71M 2015-11-01T09:20:41.603Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.406 34.528 1499.8330 09:20:21.91M 2015-11-01T09:20:41.828Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.406 34.527 1499.8328 09:20:22.12M 2015-11-01T09:20:42.013Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.410 34.532 1499.8381 09:20:22.34M 2015-11-01T09:20:42.208Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.410 34.532 1499.8384 09:20:22.52M 2015-11-01T09:20:42.418Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.411 34.532 1499.8374 09:20:22.72M 2015-11-01T09:20:42.618Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.411 34.533 1499.8375 09:20:22.92M 2015-11-01T09:20:42.825Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.534 1499.8368 09:20:23.14M 2015-11-01T09:20:43.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.535 1499.8357 09:20:23.34M 2015-11-01T09:20:43.228Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.413 34.536 1499.8353 09:20:23.54M 2015-11-01T09:20:43.434Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.419 34.542 1499.8419 09:20:23.74M 2015-11-01T09:20:43.634Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.544 1499.8354 09:20:23.94M 2015-11-01T09:20:43.838Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.543 1499.8345 09:20:24.15M 2015-11-01T09:20:44.043Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.417 34.542 1499.8336 09:20:24.35M 2015-11-01T09:20:44.288Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.416 34.541 1499.8325 09:20:24.55M 2015-11-01T09:20:44.448Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.415 34.540 1499.8331 09:20:24.80M 2015-11-01T09:20:44.653Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.415 34.540 1499.8317 09:20:24.95M 2015-11-01T09:20:44.853Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.414 34.539 1499.8307 09:20:25.17M 2015-11-01T09:20:45.053Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.413 34.539 1499.8302 09:20:25.37M 2015-11-01T09:20:45.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.414 34.538 1499.8314 09:20:25.57M 2015-11-01T09:20:45.458Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8330 09:20:25.77M 2015-11-01T09:20:45.666Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.414 34.538 1499.8345 09:20:25.96M 2015-11-01T09:20:45.868Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.414 34.537 1499.8353 09:20:26.18M 2015-11-01T09:20:46.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.413 34.537 1499.8357 09:20:26.38M 2015-11-01T09:20:46.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8400 09:20:26.58M 2015-11-01T09:20:46.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8398 09:20:26.80M 2015-11-01T09:20:46.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8409 09:20:27.00M 2015-11-01T09:20:46.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.418 34.540 1499.8417 09:20:27.20M 2015-11-01T09:20:47.083Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.419 34.541 1499.8423 09:20:27.40M 2015-11-01T09:20:47.288Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.419 34.542 1499.8423 09:20:27.59M 2015-11-01T09:20:47.488Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8434 09:20:27.80M 2015-11-01T09:20:47.693Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.421 34.544 1499.8441 09:20:28.01M 2015-11-01T09:20:47.898Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8438 09:20:28.21M 2015-11-01T09:20:48.098Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.419 34.543 1499.8423 09:20:28.41M 2015-11-01T09:20:48.309Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.418 34.542 1499.8409 09:20:28.61M 2015-11-01T09:20:48.509Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.418 34.541 1499.8401 09:20:28.81M 2015-11-01T09:20:48.709Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.417 34.541 1499.8381 09:20:29.03M 2015-11-01T09:20:48.913Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.416 34.540 1499.8370 09:20:29.23M 2015-11-01T09:20:49.118Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.415 34.539 1499.8365 09:20:29.43M 2015-11-01T09:20:49.323Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.414 34.535 1499.8439 09:20:29.63M 2015-11-01T09:20:49.523Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.414 34.534 1499.8440 09:20:29.83M 2015-11-01T09:20:49.723Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.414 34.536 1499.8419 09:20:30.05M 2015-11-01T09:20:49.928Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8405 09:20:30.24M 2015-11-01T09:20:50.134Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.414 34.537 1499.8387 09:20:30.44M 2015-11-01T09:20:50.339Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.414 34.537 1499.8391 09:20:30.64M 2015-11-01T09:20:50.539Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8392 09:20:30.84M 2015-11-01T09:20:50.759Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8381 09:20:31.06M 2015-11-01T09:20:50.946Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.536 1499.8370 09:20:31.27M 2015-11-01T09:20:51.149Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.415 34.539 1499.8395 09:20:31.46M 2015-11-01T09:20:51.354Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8401 09:20:31.66M 2015-11-01T09:20:51.554Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8401 09:20:31.86M 2015-11-01T09:20:51.759Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.416 34.539 1499.8413 09:20:32.07M 2015-11-01T09:20:51.959Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.417 34.539 1499.8440 09:20:32.27M 2015-11-01T09:20:52.159Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.418 34.540 1499.8448 09:20:32.47M 2015-11-01T09:20:52.364Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.419 34.540 1499.8461 09:20:32.67M 2015-11-01T09:20:52.569Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.420 34.542 1499.8474 09:20:32.87M 2015-11-01T09:20:52.769Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.542 1499.8483 09:20:33.09M 2015-11-01T09:20:52.974Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.542 1499.8491 09:20:33.29M 2015-11-01T09:20:53.179Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.421 34.543 1499.8483 09:20:33.49M 2015-11-01T09:20:53.379Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.543 1499.8494 09:20:33.69M 2015-11-01T09:20:53.587Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.422 34.543 1499.8490 09:20:33.88M 2015-11-01T09:20:53.787Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.421 34.543 1499.8474 09:20:34.10M 2015-11-01T09:20:53.989Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.542 1499.8452 09:20:34.30M 2015-11-01T09:20:54.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8434 09:20:34.50M 2015-11-01T09:20:54.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.412 34.536 1499.8350 09:20:34.70M 2015-11-01T09:20:54.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.411 34.535 1499.8340 09:20:34.90M 2015-11-01T09:20:54.804Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.410 34.533 1499.8325 09:20:35.12M 2015-11-01T09:20:55.004Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.409 34.532 1499.8317 09:20:35.32M 2015-11-01T09:20:55.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.408 34.531 1499.8300 09:20:35.52M 2015-11-01T09:20:55.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.531 1499.8292 09:20:35.73M 2015-11-01T09:20:55.614Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.531 1499.8298 09:20:35.91M 2015-11-01T09:20:55.819Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.530 1499.8293 09:20:36.13M 2015-11-01T09:20:56.019Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.530 1499.8279 09:20:36.33M 2015-11-01T09:20:56.225Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8282 09:20:36.53M 2015-11-01T09:20:56.425Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.408 34.532 1499.8296 09:20:36.73M 2015-11-01T09:20:56.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.409 34.533 1499.8317 09:20:36.93M 2015-11-01T09:20:56.834Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.412 34.535 1499.8347 09:20:37.15M 2015-11-01T09:20:57.034Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.414 34.536 1499.8374 09:20:37.35M 2015-11-01T09:20:57.239Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.540 1499.8428 09:20:37.55M 2015-11-01T09:20:57.439Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8430 09:20:37.75M 2015-11-01T09:20:57.644Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8428 09:20:37.94M 2015-11-01T09:20:57.844Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8419 09:20:38.16M 2015-11-01T09:20:58.049Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.419 34.542 1499.8428 09:20:38.36M 2015-11-01T09:20:58.254Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8431 09:20:38.56M 2015-11-01T09:20:58.454Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.543 1499.8439 09:20:38.76M 2015-11-01T09:20:58.659Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.420 34.543 1499.8441 09:20:38.96M 2015-11-01T09:20:58.866Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.420 34.543 1499.8453 09:20:39.18M 2015-11-01T09:20:59.066Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.420 34.542 1499.8459 09:20:39.38M 2015-11-01T09:20:59.269Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.419 34.542 1499.8457 09:20:39.58M 2015-11-01T09:20:59.474Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.420 34.542 1499.8458 09:20:39.78M 2015-11-01T09:20:59.694Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.419 34.541 1499.8453 09:20:40.00M 2015-11-01T09:20:59.874Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.419 34.540 1499.8451 09:20:40.21M