2015-11-01T09:18:00.196Z|I-OCEAN7-304-XXXX|  28.21  12.920  40.387  34.513 1499.8060 09:17:40.50M
2015-11-01T09:18:00.396Z|I-OCEAN7-304-XXXX|  28.21  12.920  40.388  34.514 1499.8060 09:17:40.70M
2015-11-01T09:18:00.601Z|I-OCEAN7-304-XXXX|  28.19  12.920  40.389  34.516 1499.8059 09:17:40.90M
2015-11-01T09:18:00.806Z|I-OCEAN7-304-XXXX|  28.17  12.919  40.390  34.516 1499.8058 09:17:41.12M
2015-11-01T09:18:01.021Z|I-OCEAN7-304-XXXX|  28.16  12.920  40.397  34.523 1499.8145 09:17:41.31M
2015-11-01T09:18:01.211Z|I-OCEAN7-304-XXXX|  28.16  12.920  40.397  34.523 1499.8146 09:17:41.53M
2015-11-01T09:18:01.411Z|I-OCEAN7-304-XXXX|  28.16  12.919  40.396  34.523 1499.8130 09:17:41.71M
2015-11-01T09:18:01.616Z|I-OCEAN7-304-XXXX|  28.16  12.919  40.395  34.522 1499.8114 09:17:41.91M
2015-11-01T09:18:01.821Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.394  34.521 1499.8093 09:17:42.13M
2015-11-01T09:18:02.021Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.394  34.520 1499.8090 09:17:42.33M
2015-11-01T09:18:02.226Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.393  34.520 1499.8093 09:17:42.53M
2015-11-01T09:18:02.427Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.393  34.519 1499.8092 09:17:42.73M
2015-11-01T09:18:02.631Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.393  34.519 1499.8088 09:17:42.92M
2015-11-01T09:18:02.831Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.393  34.519 1499.8092 09:17:43.15M
2015-11-01T09:18:03.041Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.394  34.520 1499.8110 09:17:43.34M
2015-11-01T09:18:03.241Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.396  34.521 1499.8137 09:17:43.54M
2015-11-01T09:18:03.443Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.397  34.521 1499.8163 09:17:43.74M
2015-11-01T09:18:03.646Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.395  34.519 1499.8148 09:17:43.94M
2015-11-01T09:18:03.851Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.395  34.519 1499.8143 09:17:44.16M
2015-11-01T09:18:04.051Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.395  34.519 1499.8141 09:17:44.36M
2015-11-01T09:18:04.256Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.398  34.522 1499.8165 09:17:44.56M
2015-11-01T09:18:04.456Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.396  34.520 1499.8145 09:17:44.76M
2015-11-01T09:18:04.661Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.394  34.519 1499.8129 09:17:44.96M
2015-11-01T09:18:04.866Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.393  34.517 1499.8113 09:17:45.18M
2015-11-01T09:18:05.066Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.392  34.516 1499.8107 09:17:45.37M
2015-11-01T09:18:05.295Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.391  34.515 1499.8091 09:17:45.57M
2015-11-01T09:18:05.491Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.392  34.516 1499.8104 09:17:45.77M
2015-11-01T09:18:05.671Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.392  34.516 1499.8115 09:17:46.01M
2015-11-01T09:18:05.881Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.393  34.517 1499.8125 09:17:46.18M
2015-11-01T09:18:06.081Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.394  34.518 1499.8126 09:17:46.39M
2015-11-01T09:18:06.287Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.395  34.519 1499.8136 09:17:46.59M
2015-11-01T09:18:06.487Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.395  34.520 1499.8134 09:17:46.78M
2015-11-01T09:18:06.691Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.395  34.519 1499.8129 09:17:47.00M
2015-11-01T09:18:06.896Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.393  34.518 1499.8126 09:17:47.21M
2015-11-01T09:18:07.096Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.393  34.517 1499.8125 09:17:47.40M
2015-11-01T09:18:07.302Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.392  34.516 1499.8120 09:17:47.60M
2015-11-01T09:18:07.502Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.391  34.514 1499.8120 09:17:47.80M
2015-11-01T09:18:07.708Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.390  34.514 1499.8123 09:17:48.02M
2015-11-01T09:18:07.908Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.389  34.512 1499.8116 09:17:48.22M
2015-11-01T09:18:08.112Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.389  34.512 1499.8114 09:17:48.42M
2015-11-01T09:18:08.317Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.389  34.513 1499.8124 09:17:48.62M
2015-11-01T09:18:08.522Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.390  34.513 1499.8124 09:17:48.82M
2015-11-01T09:18:08.722Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.389  34.513 1499.8118 09:17:49.04M
2015-11-01T09:18:08.927Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.389  34.513 1499.8108 09:17:49.23M
2015-11-01T09:18:09.127Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.388  34.512 1499.8099 09:17:49.43M
2015-11-01T09:18:09.332Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.387  34.511 1499.8097 09:17:49.63M
2015-11-01T09:18:09.537Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.387  34.511 1499.8097 09:17:49.83M
2015-11-01T09:18:09.737Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.512 1499.8096 09:17:50.05M
2015-11-01T09:18:09.957Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.388  34.512 1499.8097 09:17:50.25M
2015-11-01T09:18:10.142Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.388  34.512 1499.8112 09:17:50.46M
2015-11-01T09:18:10.382Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.390  34.514 1499.8127 09:17:50.65M
2015-11-01T09:18:10.552Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.391  34.515 1499.8134 09:17:50.85M
2015-11-01T09:18:10.752Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.391  34.516 1499.8131 09:17:51.07M
2015-11-01T09:18:10.957Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.390  34.515 1499.8112 09:17:51.26M
2015-11-01T09:18:11.157Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.390  34.515 1499.8105 09:17:51.46M
2015-11-01T09:18:11.367Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.390  34.515 1499.8101 09:17:51.66M
2015-11-01T09:18:11.567Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.389  34.514 1499.8088 09:17:51.86M
2015-11-01T09:18:11.780Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.389  34.514 1499.8093 09:17:52.08M
2015-11-01T09:18:11.967Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.388  34.512 1499.8077 09:17:52.28M
2015-11-01T09:18:12.177Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.387  34.512 1499.8079 09:17:52.48M
2015-11-01T09:18:12.377Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.387  34.511 1499.8071 09:17:52.68M
2015-11-01T09:18:12.582Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.387  34.511 1499.8083 09:17:52.87M
2015-11-01T09:18:12.782Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.387  34.511 1499.8079 09:17:53.10M
2015-11-01T09:18:12.982Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.387  34.511 1499.8074 09:17:53.29M
2015-11-01T09:18:13.195Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.386  34.510 1499.8066 09:17:53.49M
2015-11-01T09:18:13.392Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.386  34.510 1499.8060 09:17:53.69M
2015-11-01T09:18:13.597Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.385  34.509 1499.8051 09:17:53.89M
2015-11-01T09:18:13.797Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.385  34.509 1499.8048 09:17:54.11M
2015-11-01T09:18:14.002Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.385  34.508 1499.8057 09:17:54.31M
2015-11-01T09:18:14.202Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.384  34.508 1499.8054 09:17:54.51M
2015-11-01T09:18:14.427Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.383  34.507 1499.8049 09:17:54.71M
2015-11-01T09:18:14.612Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.383  34.507 1499.8040 09:17:54.92M
2015-11-01T09:18:14.812Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.378  34.502 1499.7977 09:17:55.13M
2015-11-01T09:18:15.017Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.383  34.507 1499.8031 09:17:55.32M
2015-11-01T09:18:15.217Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.384  34.508 1499.8042 09:17:55.52M
2015-11-01T09:18:15.427Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.386  34.510 1499.8059 09:17:55.72M
2015-11-01T09:18:15.627Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.389  34.513 1499.8102 09:17:55.92M
2015-11-01T09:18:15.827Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.389  34.514 1499.8099 09:17:56.14M
2015-11-01T09:18:16.032Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.389  34.514 1499.8093 09:17:56.33M
2015-11-01T09:18:16.232Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.393  34.517 1499.8135 09:17:56.54M
2015-11-01T09:18:16.437Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.393  34.517 1499.8147 09:17:56.74M
2015-11-01T09:18:16.642Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.387  34.512 1499.8079 09:17:56.94M
2015-11-01T09:18:16.842Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.386  34.510 1499.8063 09:17:57.16M
2015-11-01T09:18:17.047Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.384  34.509 1499.8032 09:17:57.35M
2015-11-01T09:18:17.262Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.383  34.508 1499.8016 09:17:57.55M
2015-11-01T09:18:17.452Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.382  34.507 1499.8004 09:17:57.75M
2015-11-01T09:18:17.657Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.381  34.506 1499.8004 09:17:57.95M
2015-11-01T09:18:17.857Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.380  34.505 1499.8003 09:17:58.17M
2015-11-01T09:18:18.062Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.380  34.504 1499.8009 09:17:58.37M
2015-11-01T09:18:18.262Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.380  34.504 1499.8010 09:17:58.57M
2015-11-01T09:18:18.467Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.388  34.512 1499.8105 09:17:58.76M
2015-11-01T09:18:18.667Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.389  34.512 1499.8125 09:17:58.97M
2015-11-01T09:18:18.892Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.390  34.513 1499.8145 09:17:59.18M
2015-11-01T09:18:19.072Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.390  34.513 1499.8153 09:17:59.40M
2015-11-01T09:18:19.277Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.390  34.512 1499.8158 09:17:59.58M
2015-11-01T09:18:19.482Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.391  34.513 1499.8165 09:17:59.78M
2015-11-01T09:18:19.682Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.391  34.513 1499.8168 09:18:00.00M
2015-11-01T09:18:19.887Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.390  34.512 1499.8164 09:18:00.20M
2015-11-01T09:18:20.092Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.390  34.511 1499.8160 09:18:00.40M
2015-11-01T09:18:20.292Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.390  34.512 1499.8160 09:18:00.60M
2015-11-01T09:18:20.497Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.390  34.512 1499.8159 09:18:00.79M
2015-11-01T09:18:20.702Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.391  34.513 1499.8158 09:18:01.02M
2015-11-01T09:18:20.902Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.392  34.514 1499.8164 09:18:01.21M
2015-11-01T09:18:21.108Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.392  34.515 1499.8158 09:18:01.41M
2015-11-01T09:18:21.312Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.392  34.515 1499.8154 09:18:01.61M
2015-11-01T09:18:21.512Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.387  34.510 1499.8096 09:18:01.81M
2015-11-01T09:18:21.717Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.388  34.511 1499.8102 09:18:02.03M
2015-11-01T09:18:21.922Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.388  34.511 1499.8105 09:18:02.23M
2015-11-01T09:18:22.122Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.388  34.511 1499.8109 09:18:02.43M
2015-11-01T09:18:22.322Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.388  34.511 1499.8107 09:18:02.63M
2015-11-01T09:18:22.527Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.388  34.511 1499.8103 09:18:02.82M
2015-11-01T09:18:22.732Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.388  34.511 1499.8096 09:18:03.05M
2015-11-01T09:18:22.937Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.387  34.511 1499.8102 09:18:03.24M
2015-11-01T09:18:23.137Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.387  34.510 1499.8088 09:18:03.44M
2015-11-01T09:18:23.357Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.386  34.509 1499.8080 09:18:03.64M
2015-11-01T09:18:23.542Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.386  34.510 1499.8069 09:18:03.86M
2015-11-01T09:18:23.747Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.386  34.510 1499.8071 09:18:04.06M
2015-11-01T09:18:23.947Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.387  34.511 1499.8081 09:18:04.26M
2015-11-01T09:18:24.152Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.387  34.511 1499.8076 09:18:04.46M
2015-11-01T09:18:24.357Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.387  34.511 1499.8083 09:18:04.66M
2015-11-01T09:18:24.557Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.389  34.513 1499.8108 09:18:04.86M
2015-11-01T09:18:24.762Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.389  34.513 1499.8103 09:18:05.07M
2015-11-01T09:18:24.962Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.389  34.513 1499.8107 09:18:05.27M
2015-11-01T09:18:25.167Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.390  34.514 1499.8105 09:18:05.47M
2015-11-01T09:18:25.372Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.390  34.515 1499.8096 09:18:05.67M
2015-11-01T09:18:25.572Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.390  34.515 1499.8101 09:18:05.87M
2015-11-01T09:18:25.777Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.390  34.514 1499.8093 09:18:06.09M
2015-11-01T09:18:25.984Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.390  34.514 1499.8090 09:18:06.29M
2015-11-01T09:18:26.182Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.389  34.514 1499.8093 09:18:06.49M
2015-11-01T09:18:26.387Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.389  34.514 1499.8091 09:18:06.69M
2015-11-01T09:18:26.587Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.388  34.513 1499.8088 09:18:06.88M
2015-11-01T09:18:26.792Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.388  34.513 1499.8088 09:18:07.10M
2015-11-01T09:18:26.992Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.388  34.512 1499.8092 09:18:07.30M
2015-11-01T09:18:27.197Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.388  34.512 1499.8103 09:18:07.50M
2015-11-01T09:18:27.402Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.389  34.513 1499.8110 09:18:07.70M
2015-11-01T09:18:27.602Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.389  34.513 1499.8116 09:18:07.90M
2015-11-01T09:18:27.823Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.389  34.513 1499.8116 09:18:08.12M
2015-11-01T09:18:28.013Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.390  34.514 1499.8118 09:18:08.33M
2015-11-01T09:18:28.212Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.389  34.514 1499.8119 09:18:08.52M
2015-11-01T09:18:28.417Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.511 1499.8097 09:18:08.72M
2015-11-01T09:18:28.622Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.386  34.510 1499.8083 09:18:08.92M
2015-11-01T09:18:28.823Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.385  34.509 1499.8058 09:18:09.14M
2015-11-01T09:18:29.028Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.385  34.509 1499.8068 09:18:09.33M
2015-11-01T09:18:29.228Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.386  34.510 1499.8082 09:18:09.53M
2015-11-01T09:18:29.428Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.385  34.509 1499.8070 09:18:09.73M
2015-11-01T09:18:29.633Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.385  34.508 1499.8069 09:18:09.93M
2015-11-01T09:18:29.837Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.385  34.508 1499.8058 09:18:10.15M
2015-11-01T09:18:30.042Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.385  34.509 1499.8046 09:18:10.35M
2015-11-01T09:18:30.242Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.385  34.509 1499.8049 09:18:10.55M
2015-11-01T09:18:30.442Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.385  34.509 1499.8060 09:18:10.75M
2015-11-01T09:18:30.648Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.385  34.509 1499.8070 09:18:10.94M
2015-11-01T09:18:30.853Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.386  34.509 1499.8083 09:18:11.16M
2015-11-01T09:18:31.052Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.387  34.510 1499.8101 09:18:11.36M
2015-11-01T09:18:31.257Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.387  34.510 1499.8107 09:18:11.56M
2015-11-01T09:18:31.463Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.388  34.511 1499.8119 09:18:11.76M
2015-11-01T09:18:31.668Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.388  34.511 1499.8114 09:18:11.96M
2015-11-01T09:18:31.868Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.388  34.511 1499.8119 09:18:12.18M
2015-11-01T09:18:32.068Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.388  34.511 1499.8104 09:18:12.38M
2015-11-01T09:18:32.288Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.387  34.511 1499.8097 09:18:12.57M
2015-11-01T09:18:32.478Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.387  34.510 1499.8083 09:18:12.79M
2015-11-01T09:18:32.678Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.386  34.510 1499.8070 09:18:12.97M
2015-11-01T09:18:32.883Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.386  34.510 1499.8065 09:18:13.19M
2015-11-01T09:18:33.088Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.386  34.509 1499.8070 09:18:13.39M
2015-11-01T09:18:33.288Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.386  34.510 1499.8079 09:18:13.59M
2015-11-01T09:18:33.493Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.387  34.511 1499.8094 09:18:13.79M
2015-11-01T09:18:33.698Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.389  34.513 1499.8109 09:18:14.01M
2015-11-01T09:18:33.898Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.390  34.514 1499.8107 09:18:14.21M
2015-11-01T09:18:34.103Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.390  34.514 1499.8110 09:18:14.41M
2015-11-01T09:18:34.303Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.386  34.510 1499.8063 09:18:14.61M
2015-11-01T09:18:34.503Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.385  34.509 1499.8053 09:18:14.80M
2015-11-01T09:18:34.708Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.384  34.508 1499.8043 09:18:15.02M
2015-11-01T09:18:34.913Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.385  34.509 1499.8053 09:18:15.22M
2015-11-01T09:18:35.113Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.386  34.510 1499.8064 09:18:15.42M
2015-11-01T09:18:35.318Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.387  34.511 1499.8083 09:18:15.62M
2015-11-01T09:18:35.523Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.388  34.512 1499.8103 09:18:15.82M
2015-11-01T09:18:35.723Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.389  34.512 1499.8121 09:18:16.04M
2015-11-01T09:18:35.928Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.389  34.511 1499.8135 09:18:16.24M
2015-11-01T09:18:36.133Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.390  34.513 1499.8156 09:18:16.44M
2015-11-01T09:18:36.333Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.387  34.511 1499.8086 09:18:16.64M
2015-11-01T09:18:36.538Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.387  34.511 1499.8083 09:18:16.83M
2015-11-01T09:18:36.758Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.386  34.510 1499.8082 09:18:17.05M
2015-11-01T09:18:36.943Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.381  34.505 1499.8022 09:18:17.27M
2015-11-01T09:18:37.143Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.387  34.511 1499.8093 09:18:17.45M
2015-11-01T09:18:37.393Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.388  34.513 1499.8099 09:18:17.65M
2015-11-01T09:18:37.553Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.389  34.513 1499.8097 09:18:17.89M
2015-11-01T09:18:37.758Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.390  34.514 1499.8097 09:18:18.07M
2015-11-01T09:18:37.958Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.390  34.515 1499.8104 09:18:18.27M
2015-11-01T09:18:38.163Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.392  34.516 1499.8126 09:18:18.47M
2015-11-01T09:18:38.382Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.393  34.516 1499.8146 09:18:18.67M
2015-11-01T09:18:38.568Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.394  34.517 1499.8158 09:18:18.87M
2015-11-01T09:18:38.773Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.394  34.520 1499.8104 09:18:19.08M
2015-11-01T09:18:38.973Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.390  34.516 1499.8047 09:18:19.28M
2015-11-01T09:18:39.178Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.389  34.516 1499.8035 09:18:19.48M
2015-11-01T09:18:39.378Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.388  34.515 1499.8021 09:18:19.68M
2015-11-01T09:18:39.586Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.388  34.515 1499.8025 09:18:19.88M
2015-11-01T09:18:39.785Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.396  34.522 1499.8109 09:18:20.10M
2015-11-01T09:18:39.993Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.397  34.524 1499.8118 09:18:20.30M
2015-11-01T09:18:40.193Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.397  34.524 1499.8118 09:18:20.50M
2015-11-01T09:18:40.393Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.398  34.524 1499.8131 09:18:20.70M
2015-11-01T09:18:40.598Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.399  34.525 1499.8146 09:18:20.89M
2015-11-01T09:18:40.798Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.400  34.525 1499.8173 09:18:21.11M
2015-11-01T09:18:41.003Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.401  34.526 1499.8193 09:18:21.31M
2015-11-01T09:18:41.223Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.397  34.522 1499.8165 09:18:21.51M
2015-11-01T09:18:41.413Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.397  34.521 1499.8169 09:18:21.73M
2015-11-01T09:18:41.613Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.396  34.520 1499.8165 09:18:21.91M
2015-11-01T09:18:41.813Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.396  34.519 1499.8182 09:18:22.13M
2015-11-01T09:18:42.018Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.388  34.512 1499.8103 09:18:22.33M
2015-11-01T09:18:42.225Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.388  34.511 1499.8113 09:18:22.53M
2015-11-01T09:18:42.425Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.387  34.510 1499.8109 09:18:22.73M
2015-11-01T09:18:42.628Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.389  34.512 1499.8138 09:18:22.92M
2015-11-01T09:18:42.833Z|I-OCEAN7-304-XXXX|  28.15  12.924  40.390  34.512 1499.8156 09:18:23.15M
2015-11-01T09:18:43.033Z|I-OCEAN7-304-XXXX|  28.14  12.924  40.391  34.513 1499.8165 09:18:23.34M
2015-11-01T09:18:43.238Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.391  34.514 1499.8160 09:18:23.54M
2015-11-01T09:18:43.443Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.391  34.513 1499.8159 09:18:23.74M
2015-11-01T09:18:43.643Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.392  34.515 1499.8181 09:18:23.94M
2015-11-01T09:18:43.843Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.392  34.515 1499.8187 09:18:24.16M
2015-11-01T09:18:44.048Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.393  34.515 1499.8191 09:18:24.36M
2015-11-01T09:18:44.253Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.393  34.515 1499.8185 09:18:24.56M
2015-11-01T09:18:44.453Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.393  34.515 1499.8181 09:18:24.76M
2015-11-01T09:18:44.658Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.392  34.515 1499.8167 09:18:24.95M
2015-11-01T09:18:44.866Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.392  34.515 1499.8163 09:18:25.17M
2015-11-01T09:18:45.066Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.392  34.515 1499.8160 09:18:25.37M
2015-11-01T09:18:45.268Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.391  34.515 1499.8145 09:18:25.57M
2015-11-01T09:18:45.468Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.390  34.514 1499.8127 09:18:25.77M
2015-11-01T09:18:45.693Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.389  34.513 1499.8116 09:18:25.97M
2015-11-01T09:18:45.878Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.389  34.513 1499.8105 09:18:26.20M
2015-11-01T09:18:46.078Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.389  34.513 1499.8085 09:18:26.39M
2015-11-01T09:18:46.283Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.389  34.513 1499.8075 09:18:26.59M
2015-11-01T09:18:46.488Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.388  34.513 1499.8070 09:18:26.79M
2015-11-01T09:18:46.702Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.380  34.506 1499.7972 09:18:27.01M
2015-11-01T09:18:46.893Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.380  34.506 1499.7965 09:18:27.20M
2015-11-01T09:18:47.098Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.381  34.506 1499.7976 09:18:27.40M
2015-11-01T09:18:47.298Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.381  34.507 1499.7979 09:18:27.60M
2015-11-01T09:18:47.548Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.382  34.507 1499.7988 09:18:27.80M
2015-11-01T09:18:47.708Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.383  34.508 1499.7996 09:18:28.06M
2015-11-01T09:18:47.909Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.383  34.508 1499.8003 09:18:28.22M
2015-11-01T09:18:48.112Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.383  34.509 1499.8004 09:18:28.42M
2015-11-01T09:18:48.313Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.384  34.509 1499.8015 09:18:28.62M
2015-11-01T09:18:48.513Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.384  34.509 1499.8011 09:18:28.82M
2015-11-01T09:18:48.723Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.385  34.510 1499.8025 09:18:29.03M
2015-11-01T09:18:48.918Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.382  34.507 1499.8000 09:18:29.24M
2015-11-01T09:18:49.142Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.382  34.507 1499.8007 09:18:29.43M
2015-11-01T09:18:49.328Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.382  34.507 1499.8011 09:18:29.63M
2015-11-01T09:18:49.533Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.388  34.512 1499.8081 09:18:29.83M
2015-11-01T09:18:49.733Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.389  34.512 1499.8092 09:18:30.05M
2015-11-01T09:18:49.939Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.389  34.513 1499.8105 09:18:30.25M
2015-11-01T09:18:50.158Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.390  34.514 1499.8116 09:18:30.45M
2015-11-01T09:18:50.346Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.391  34.515 1499.8124 09:18:30.66M
2015-11-01T09:18:50.545Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.392  34.515 1499.8132 09:18:30.84M
2015-11-01T09:18:50.748Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.393  34.516 1499.8147 09:18:31.06M
2015-11-01T09:18:50.953Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.393  34.517 1499.8148 09:18:31.26M
2015-11-01T09:18:51.153Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.394  34.517 1499.8158 09:18:31.46M
2015-11-01T09:18:51.358Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.394  34.518 1499.8160 09:18:31.66M
2015-11-01T09:18:51.563Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.393  34.517 1499.8160 09:18:31.86M
2015-11-01T09:18:51.768Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.396  34.520 1499.8206 09:18:32.08M
2015-11-01T09:18:51.969Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.391  34.514 1499.8142 09:18:32.28M
2015-11-01T09:18:52.173Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.389  34.513 1499.8129 09:18:32.48M
2015-11-01T09:18:52.373Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.386  34.510 1499.8102 09:18:32.68M
2015-11-01T09:18:52.625Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.387  34.510 1499.8112 09:18:32.88M
2015-11-01T09:18:52.779Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.387  34.511 1499.8108 09:18:33.14M
2015-11-01T09:18:52.986Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.388  34.512 1499.8118 09:18:33.29M
2015-11-01T09:18:53.186Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.388  34.512 1499.8127 09:18:33.49M
2015-11-01T09:18:53.389Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.389  34.512 1499.8135 09:18:33.69M
2015-11-01T09:18:53.589Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.390  34.513 1499.8142 09:18:33.89M
2015-11-01T09:18:53.793Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.391  34.514 1499.8149 09:18:34.11M
2015-11-01T09:18:53.999Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.390  34.513 1499.8151 09:18:34.31M
2015-11-01T09:18:54.198Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.389  34.512 1499.8143 09:18:34.51M
2015-11-01T09:18:54.404Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.389  34.512 1499.8135 09:18:34.70M
2015-11-01T09:18:54.625Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.389  34.512 1499.8120 09:18:34.90M
2015-11-01T09:18:54.809Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.388  34.512 1499.8103 09:18:35.14M
2015-11-01T09:18:55.014Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.388  34.512 1499.8096 09:18:35.32M
2015-11-01T09:18:55.219Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.388  34.512 1499.8091 09:18:35.52M
2015-11-01T09:18:55.419Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.388  34.512 1499.8081 09:18:35.72M
2015-11-01T09:18:55.625Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.387  34.511 1499.8071 09:18:35.92M
2015-11-01T09:18:55.825Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.387  34.511 1499.8064 09:18:36.14M
2015-11-01T09:18:56.029Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.386  34.510 1499.8066 09:18:36.34M
2015-11-01T09:18:56.229Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.387  34.511 1499.8073 09:18:36.54M
2015-11-01T09:18:56.434Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.387  34.511 1499.8073 09:18:36.73M
2015-11-01T09:18:56.639Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.388  34.512 1499.8076 09:18:36.93M
2015-11-01T09:18:56.839Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.389  34.513 1499.8081 09:18:37.15M
2015-11-01T09:18:57.044Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.393  34.517 1499.8124 09:18:37.35M
2015-11-01T09:18:57.249Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.394  34.518 1499.8134 09:18:37.55M
2015-11-01T09:18:57.449Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.395  34.519 1499.8146 09:18:37.75M
2015-11-01T09:18:57.699Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.396  34.520 1499.8158 09:18:37.95M
2015-11-01T09:18:57.859Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.394  34.518 1499.8142 09:18:38.21M
2015-11-01T09:18:58.059Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.386  34.510 1499.8051 09:18:38.37M
2015-11-01T09:18:58.259Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.385  34.509 1499.8042 09:18:38.57M
2015-11-01T09:18:58.469Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.384  34.509 1499.8037 09:18:38.76M
2015-11-01T09:18:58.669Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.386  34.510 1499.8069 09:18:38.97M
2015-11-01T09:18:58.869Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.387  34.512 1499.8085 09:18:39.18M
2015-11-01T09:18:59.089Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.388  34.513 1499.8085 09:18:39.38M
2015-11-01T09:18:59.279Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.389  34.514 1499.8088 09:18:39.60M
2015-11-01T09:18:59.479Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.388  34.513 1499.8074 09:18:39.78M
2015-11-01T09:18:59.684Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.388  34.513 1499.8076 09:18:40.00M
2015-11-01T09:18:59.889Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.388  34.513 1499.8083 09:18:40.20M