2015-11-01T09:17:00.099Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.513 1499.8148 09:16:40.40M 2015-11-01T09:17:00.299Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8134 09:16:40.60M 2015-11-01T09:17:00.508Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8130 09:16:40.80M 2015-11-01T09:17:00.709Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8112 09:16:41.02M 2015-11-01T09:17:00.914Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8077 09:16:41.22M 2015-11-01T09:17:01.114Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.385 34.509 1499.8044 09:16:41.42M 2015-11-01T09:17:01.314Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8055 09:16:41.62M 2015-11-01T09:17:01.519Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.511 1499.8058 09:16:41.81M 2015-11-01T09:17:01.724Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8051 09:16:42.03M 2015-11-01T09:17:01.929Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.512 1499.8048 09:16:42.23M 2015-11-01T09:17:02.129Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.511 1499.8047 09:16:42.43M 2015-11-01T09:17:02.334Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8044 09:16:42.63M 2015-11-01T09:17:02.534Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8060 09:16:42.83M 2015-11-01T09:17:02.739Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8071 09:16:43.05M 2015-11-01T09:17:02.954Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8085 09:16:43.25M 2015-11-01T09:17:03.145Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.514 1499.8094 09:16:43.46M 2015-11-01T09:17:03.345Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.514 1499.8094 09:16:43.64M 2015-11-01T09:17:03.549Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8093 09:16:43.84M 2015-11-01T09:17:03.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.513 1499.8091 09:16:44.06M 2015-11-01T09:17:03.954Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8093 09:16:44.26M 2015-11-01T09:17:04.154Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.388 34.512 1499.8094 09:16:44.46M 2015-11-01T09:17:04.359Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8152 09:16:44.66M 2015-11-01T09:17:04.564Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8157 09:16:44.86M 2015-11-01T09:17:04.769Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8162 09:16:45.08M 2015-11-01T09:17:04.974Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.391 34.515 1499.8147 09:16:45.28M 2015-11-01T09:17:05.174Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.514 1499.8137 09:16:45.48M 2015-11-01T09:17:05.374Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8127 09:16:45.67M 2015-11-01T09:17:05.579Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8121 09:16:45.87M 2015-11-01T09:17:05.779Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8114 09:16:46.09M 2015-11-01T09:17:05.989Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.388 34.512 1499.8108 09:16:46.29M 2015-11-01T09:17:06.189Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8105 09:16:46.49M 2015-11-01T09:17:06.394Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8120 09:16:46.69M 2015-11-01T09:17:06.594Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8125 09:16:46.89M 2015-11-01T09:17:06.794Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8114 09:16:47.11M 2015-11-01T09:17:07.004Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8113 09:16:47.30M 2015-11-01T09:17:07.204Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8113 09:16:47.51M 2015-11-01T09:17:07.425Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8108 09:16:47.70M 2015-11-01T09:17:07.609Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8113 09:16:47.92M 2015-11-01T09:17:07.814Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.513 1499.8118 09:16:48.12M 2015-11-01T09:17:08.019Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8125 09:16:48.32M 2015-11-01T09:17:08.219Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8119 09:16:48.52M 2015-11-01T09:17:08.425Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8127 09:16:48.72M 2015-11-01T09:17:08.662Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.389 34.512 1499.8119 09:16:48.92M 2015-11-01T09:17:08.829Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8151 09:16:49.14M 2015-11-01T09:17:09.029Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8156 09:16:49.34M 2015-11-01T09:17:09.234Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8163 09:16:49.53M 2015-11-01T09:17:09.439Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8171 09:16:49.74M 2015-11-01T09:17:09.639Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8179 09:16:49.93M 2015-11-01T09:17:09.844Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8188 09:16:50.15M 2015-11-01T09:17:10.044Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8079 09:16:50.35M 2015-11-01T09:17:10.249Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.506 1499.8064 09:16:50.55M 2015-11-01T09:17:10.454Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8068 09:16:50.75M 2015-11-01T09:17:10.654Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8069 09:16:50.95M 2015-11-01T09:17:10.859Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8114 09:16:51.17M 2015-11-01T09:17:11.066Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.510 1499.8110 09:16:51.36M 2015-11-01T09:17:11.266Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.510 1499.8113 09:16:51.57M 2015-11-01T09:17:11.469Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8113 09:16:51.76M 2015-11-01T09:17:11.669Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8114 09:16:51.96M 2015-11-01T09:17:11.889Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8107 09:16:52.18M 2015-11-01T09:17:12.074Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.386 34.509 1499.8105 09:16:52.40M 2015-11-01T09:17:12.279Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8115 09:16:52.58M 2015-11-01T09:17:12.484Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8168 09:16:52.78M 2015-11-01T09:17:12.689Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.394 34.517 1499.8171 09:16:53.00M 2015-11-01T09:17:12.889Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.517 1499.8165 09:16:53.20M 2015-11-01T09:17:13.094Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.518 1499.8167 09:16:53.39M 2015-11-01T09:17:13.294Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.395 34.518 1499.8176 09:16:53.59M 2015-11-01T09:17:13.499Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8153 09:16:53.79M 2015-11-01T09:17:13.708Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.395 34.518 1499.8193 09:16:54.01M 2015-11-01T09:17:13.908Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8190 09:16:54.21M 2015-11-01T09:17:14.109Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.517 1499.8165 09:16:54.41M 2015-11-01T09:17:14.309Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8154 09:16:54.61M 2015-11-01T09:17:14.514Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.517 1499.8159 09:16:54.81M 2015-11-01T09:17:14.719Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8162 09:16:55.03M 2015-11-01T09:17:14.919Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8121 09:16:55.23M 2015-11-01T09:17:15.124Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8108 09:16:55.42M 2015-11-01T09:17:15.329Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8105 09:16:55.62M 2015-11-01T09:17:15.529Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8085 09:16:55.82M 2015-11-01T09:17:15.729Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8070 09:16:56.04M 2015-11-01T09:17:15.934Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8076 09:16:56.24M 2015-11-01T09:17:16.139Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:16:56.44M 2015-11-01T09:17:16.359Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8069 09:16:56.64M 2015-11-01T09:17:16.539Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8062 09:16:56.86M 2015-11-01T09:17:16.749Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8055 09:16:57.05M 2015-11-01T09:17:16.949Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.514 1499.8096 09:16:57.26M 2015-11-01T09:17:17.154Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8102 09:16:57.46M 2015-11-01T09:17:17.354Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8098 09:16:57.65M 2015-11-01T09:17:17.559Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.389 34.514 1499.8091 09:16:57.85M 2015-11-01T09:17:17.759Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8086 09:16:58.07M 2015-11-01T09:17:17.970Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8085 09:16:58.27M 2015-11-01T09:17:18.170Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.513 1499.8096 09:16:58.47M 2015-11-01T09:17:18.370Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8088 09:16:58.67M 2015-11-01T09:17:18.574Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8074 09:16:58.87M 2015-11-01T09:17:18.779Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8063 09:16:59.09M 2015-11-01T09:17:18.979Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.384 34.508 1499.8047 09:16:59.29M 2015-11-01T09:17:19.185Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8059 09:16:59.49M 2015-11-01T09:17:19.385Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.382 34.506 1499.8037 09:16:59.69M 2015-11-01T09:17:19.589Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.382 34.505 1499.8033 09:16:59.88M 2015-11-01T09:17:19.789Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8043 09:17:00.10M 2015-11-01T09:17:20.022Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.505 1499.8030 09:17:00.30M 2015-11-01T09:17:20.194Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8033 09:17:00.50M 2015-11-01T09:17:20.399Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.381 34.505 1499.8030 09:17:00.70M 2015-11-01T09:17:20.605Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.506 1499.8035 09:17:00.90M 2015-11-01T09:17:20.825Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.382 34.507 1499.8031 09:17:01.12M 2015-11-01T09:17:21.010Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8101 09:17:01.33M 2015-11-01T09:17:21.222Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.512 1499.8097 09:17:01.51M 2015-11-01T09:17:21.415Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.390 34.513 1499.8114 09:17:01.71M 2015-11-01T09:17:21.615Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8130 09:17:01.91M 2015-11-01T09:17:21.820Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8141 09:17:02.13M 2015-11-01T09:17:22.025Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.517 1499.8151 09:17:02.33M 2015-11-01T09:17:22.230Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8159 09:17:02.53M 2015-11-01T09:17:22.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8149 09:17:02.73M 2015-11-01T09:17:22.635Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.395 34.519 1499.8143 09:17:02.93M 2015-11-01T09:17:22.862Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.514 1499.8090 09:17:03.15M 2015-11-01T09:17:23.040Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.389 34.513 1499.8082 09:17:03.34M 2015-11-01T09:17:23.245Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.389 34.513 1499.8085 09:17:03.54M 2015-11-01T09:17:23.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8082 09:17:03.74M 2015-11-01T09:17:23.650Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.388 34.512 1499.8068 09:17:03.94M 2015-11-01T09:17:23.855Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.387 34.512 1499.8075 09:17:04.16M 2015-11-01T09:17:24.055Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.512 1499.8059 09:17:04.36M 2015-11-01T09:17:24.255Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.386 34.511 1499.8041 09:17:04.56M 2015-11-01T09:17:24.460Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.385 34.510 1499.8032 09:17:04.76M 2015-11-01T09:17:24.666Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.510 1499.8035 09:17:04.96M 2015-11-01T09:17:24.870Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.385 34.510 1499.8037 09:17:05.18M 2015-11-01T09:17:25.070Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8083 09:17:05.38M 2015-11-01T09:17:25.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8097 09:17:05.57M 2015-11-01T09:17:25.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8108 09:17:05.79M 2015-11-01T09:17:25.680Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.514 1499.8126 09:17:05.97M 2015-11-01T09:17:25.885Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8143 09:17:06.19M 2015-11-01T09:17:26.085Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8154 09:17:06.39M 2015-11-01T09:17:26.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8114 09:17:06.59M 2015-11-01T09:17:26.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8107 09:17:06.79M 2015-11-01T09:17:26.702Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8098 09:17:07.01M 2015-11-01T09:17:26.900Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8094 09:17:07.21M 2015-11-01T09:17:27.100Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.510 1499.8099 09:17:07.41M 2015-11-01T09:17:27.305Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8091 09:17:07.60M 2015-11-01T09:17:27.505Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8101 09:17:07.80M 2015-11-01T09:17:27.710Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8090 09:17:08.02M 2015-11-01T09:17:27.915Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8082 09:17:08.22M 2015-11-01T09:17:28.115Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.384 34.507 1499.8069 09:17:08.42M 2015-11-01T09:17:28.320Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.506 1499.8057 09:17:08.62M 2015-11-01T09:17:28.525Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.505 1499.8041 09:17:08.82M 2015-11-01T09:17:28.725Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.379 34.503 1499.8011 09:17:09.04M 2015-11-01T09:17:28.930Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8002 09:17:09.24M 2015-11-01T09:17:29.130Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.378 34.502 1499.7998 09:17:09.43M 2015-11-01T09:17:29.335Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.378 34.502 1499.8003 09:17:09.63M 2015-11-01T09:17:29.535Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8119 09:17:09.83M 2015-11-01T09:17:29.760Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8140 09:17:10.05M 2015-11-01T09:17:29.945Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8134 09:17:10.27M 2015-11-01T09:17:30.150Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.511 1499.8140 09:17:10.45M 2015-11-01T09:17:30.350Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.510 1499.8131 09:17:10.65M 2015-11-01T09:17:30.555Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8116 09:17:10.85M 2015-11-01T09:17:30.760Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.509 1499.8096 09:17:11.07M 2015-11-01T09:17:30.960Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8118 09:17:11.27M 2015-11-01T09:17:31.160Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8118 09:17:11.46M 2015-11-01T09:17:31.370Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8110 09:17:11.66M 2015-11-01T09:17:31.570Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8101 09:17:11.86M 2015-11-01T09:17:31.770Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.515 1499.8124 09:17:12.08M 2015-11-01T09:17:31.975Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.517 1499.8132 09:17:12.28M 2015-11-01T09:17:32.180Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8137 09:17:12.48M 2015-11-01T09:17:32.380Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.392 34.517 1499.8118 09:17:12.68M 2015-11-01T09:17:32.586Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.392 34.516 1499.8104 09:17:12.88M 2015-11-01T09:17:32.786Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.391 34.516 1499.8088 09:17:13.10M 2015-11-01T09:17:32.990Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.390 34.515 1499.8080 09:17:13.29M 2015-11-01T09:17:33.190Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.393 34.518 1499.8113 09:17:13.49M 2015-11-01T09:17:33.395Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.394 34.519 1499.8121 09:17:13.69M 2015-11-01T09:17:33.595Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.519 1499.8134 09:17:13.89M 2015-11-01T09:17:33.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.395 34.519 1499.8134 09:17:14.11M 2015-11-01T09:17:34.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8142 09:17:14.31M 2015-11-01T09:17:34.220Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8148 09:17:14.51M 2015-11-01T09:17:34.410Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.519 1499.8152 09:17:14.72M 2015-11-01T09:17:34.610Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8158 09:17:14.90M 2015-11-01T09:17:34.815Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8154 09:17:15.12M 2015-11-01T09:17:35.020Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8048 09:17:15.32M 2015-11-01T09:17:35.222Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.384 34.508 1499.8040 09:17:15.52M 2015-11-01T09:17:35.425Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.501 1499.7957 09:17:15.72M 2015-11-01T09:17:35.630Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.501 1499.7952 09:17:15.92M 2015-11-01T09:17:35.830Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.376 34.501 1499.7959 09:17:16.14M 2015-11-01T09:17:36.035Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.376 34.500 1499.7955 09:17:16.34M 2015-11-01T09:17:36.235Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.376 34.500 1499.7958 09:17:16.54M 2015-11-01T09:17:36.440Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.377 34.501 1499.7966 09:17:16.74M 2015-11-01T09:17:36.645Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.378 34.502 1499.7982 09:17:16.94M 2015-11-01T09:17:36.845Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.378 34.502 1499.7997 09:17:17.16M 2015-11-01T09:17:37.050Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8022 09:17:17.35M 2015-11-01T09:17:37.250Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.381 34.506 1499.8015 09:17:17.55M 2015-11-01T09:17:37.455Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.382 34.507 1499.8018 09:17:17.75M 2015-11-01T09:17:37.660Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.508 1499.8025 09:17:17.95M 2015-11-01T09:17:37.860Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.509 1499.8027 09:17:18.17M 2015-11-01T09:17:38.065Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8029 09:17:18.37M 2015-11-01T09:17:38.265Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.385 34.511 1499.8040 09:17:18.57M 2015-11-01T09:17:38.470Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.385 34.511 1499.8036 09:17:18.77M 2015-11-01T09:17:38.690Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.512 1499.8031 09:17:18.97M 2015-11-01T09:17:38.880Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.512 1499.8037 09:17:19.20M 2015-11-01T09:17:39.080Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.387 34.512 1499.8054 09:17:19.39M 2015-11-01T09:17:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.387 34.512 1499.8066 09:17:19.58M 2015-11-01T09:17:39.485Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.387 34.512 1499.8065 09:17:19.78M 2015-11-01T09:17:39.690Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8057 09:17:20.00M 2015-11-01T09:17:39.895Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8043 09:17:20.20M 2015-11-01T09:17:40.095Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.507 1499.8047 09:17:20.40M 2015-11-01T09:17:40.300Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.381 34.505 1499.8035 09:17:20.60M 2015-11-01T09:17:40.500Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8091 09:17:20.80M 2015-11-01T09:17:40.708Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8102 09:17:21.02M 2015-11-01T09:17:40.908Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8214 09:17:21.22M 2015-11-01T09:17:41.110Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.516 1499.8186 09:17:21.41M 2015-11-01T09:17:41.310Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.516 1499.8177 09:17:21.61M 2015-11-01T09:17:41.515Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.515 1499.8175 09:17:21.81M 2015-11-01T09:17:41.720Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.514 1499.8171 09:17:22.03M 2015-11-01T09:17:41.920Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8162 09:17:22.23M 2015-11-01T09:17:42.126Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8158 09:17:22.43M 2015-11-01T09:17:42.330Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.511 1499.8141 09:17:22.63M 2015-11-01T09:17:42.530Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.388 34.510 1499.8115 09:17:22.83M 2015-11-01T09:17:42.736Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.388 34.510 1499.8112 09:17:23.05M 2015-11-01T09:17:42.936Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.393 34.516 1499.8171 09:17:23.24M 2015-11-01T09:17:43.156Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.394 34.517 1499.8171 09:17:23.44M 2015-11-01T09:17:43.346Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.517 1499.8173 09:17:23.66M 2015-11-01T09:17:43.546Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.518 1499.8184 09:17:23.84M 2015-11-01T09:17:43.750Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.396 34.519 1499.8186 09:17:24.06M 2015-11-01T09:17:43.982Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.391 34.515 1499.8134 09:17:24.26M 2015-11-01T09:17:44.155Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.390 34.514 1499.8120 09:17:24.46M 2015-11-01T09:17:44.360Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.390 34.513 1499.8113 09:17:24.66M 2015-11-01T09:17:44.560Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8103 09:17:24.86M 2015-11-01T09:17:44.760Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.387 34.510 1499.8085 09:17:25.08M 2015-11-01T09:17:44.971Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8073 09:17:25.27M 2015-11-01T09:17:45.171Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.508 1499.8054 09:17:25.48M 2015-11-01T09:17:45.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.507 1499.8047 09:17:25.67M 2015-11-01T09:17:45.576Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.383 34.507 1499.8046 09:17:25.87M 2015-11-01T09:17:45.781Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8049 09:17:26.09M 2015-11-01T09:17:45.981Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8105 09:17:26.29M 2015-11-01T09:17:46.186Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8116 09:17:26.49M 2015-11-01T09:17:46.391Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8131 09:17:26.69M 2015-11-01T09:17:46.622Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.515 1499.8152 09:17:26.89M 2015-11-01T09:17:46.796Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8179 09:17:27.11M 2015-11-01T09:17:47.001Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8190 09:17:27.31M 2015-11-01T09:17:47.201Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8092 09:17:27.50M 2015-11-01T09:17:47.406Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.383 34.506 1499.8086 09:17:27.70M 2015-11-01T09:17:47.626Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8105 09:17:27.90M 2015-11-01T09:17:47.811Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8113 09:17:28.14M 2015-11-01T09:17:48.016Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8121 09:17:28.32M 2015-11-01T09:17:48.216Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8131 09:17:28.52M 2015-11-01T09:17:48.416Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.514 1499.8147 09:17:28.72M 2015-11-01T09:17:48.621Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8164 09:17:28.91M 2015-11-01T09:17:48.826Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.400 34.522 1499.8270 09:17:29.13M 2015-11-01T09:17:49.031Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8226 09:17:29.34M 2015-11-01T09:17:49.231Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.397 34.521 1499.8229 09:17:29.53M 2015-11-01T09:17:49.436Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.397 34.520 1499.8230 09:17:29.73M 2015-11-01T09:17:49.636Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.520 1499.8230 09:17:29.93M 2015-11-01T09:17:49.841Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.397 34.520 1499.8221 09:17:30.15M 2015-11-01T09:17:50.062Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8215 09:17:30.35M 2015-11-01T09:17:50.251Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.397 34.521 1499.8215 09:17:30.55M 2015-11-01T09:17:50.451Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.401 34.525 1499.8260 09:17:30.75M 2015-11-01T09:17:50.651Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.402 34.525 1499.8270 09:17:30.95M 2015-11-01T09:17:50.856Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.402 34.525 1499.8241 09:17:31.16M 2015-11-01T09:17:51.056Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.401 34.525 1499.8231 09:17:31.37M 2015-11-01T09:17:51.261Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.525 1499.8232 09:17:31.56M 2015-11-01T09:17:51.466Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.402 34.525 1499.8239 09:17:31.76M 2015-11-01T09:17:51.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.525 1499.8226 09:17:31.96M 2015-11-01T09:17:51.871Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.401 34.525 1499.8213 09:17:32.18M 2015-11-01T09:17:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.401 34.526 1499.8193 09:17:32.38M 2015-11-01T09:17:52.276Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.401 34.526 1499.8180 09:17:32.59M 2015-11-01T09:17:52.481Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.400 34.525 1499.8174 09:17:32.78M 2015-11-01T09:17:52.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.401 34.527 1499.8192 09:17:33.00M 2015-11-01T09:17:52.886Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.401 34.526 1499.8191 09:17:33.20M 2015-11-01T09:17:53.086Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.400 34.525 1499.8186 09:17:33.39M 2015-11-01T09:17:53.291Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.402 34.527 1499.8212 09:17:33.59M 2015-11-01T09:17:53.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.403 34.527 1499.8219 09:17:33.79M 2015-11-01T09:17:53.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.400 34.524 1499.8190 09:17:34.01M 2015-11-01T09:17:53.901Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.399 34.523 1499.8186 09:17:34.21M 2015-11-01T09:17:54.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.398 34.522 1499.8179 09:17:34.41M 2015-11-01T09:17:54.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.397 34.521 1499.8159 09:17:34.61M 2015-11-01T09:17:54.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.396 34.520 1499.8147 09:17:34.81M 2015-11-01T09:17:54.711Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.521 1499.8173 09:17:35.03M 2015-11-01T09:17:54.916Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.521 1499.8182 09:17:35.22M 2015-11-01T09:17:55.121Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.396 34.520 1499.8170 09:17:35.42M 2015-11-01T09:17:55.321Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.395 34.519 1499.8170 09:17:35.62M 2015-11-01T09:17:55.526Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.518 1499.8168 09:17:35.82M 2015-11-01T09:17:55.726Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.394 34.517 1499.8156 09:17:36.04M 2015-11-01T09:17:55.931Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.393 34.516 1499.8147 09:17:36.24M 2015-11-01T09:17:56.136Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.392 34.516 1499.8145 09:17:36.44M 2015-11-01T09:17:56.336Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.392 34.515 1499.8137 09:17:36.64M 2015-11-01T09:17:56.556Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.515 1499.8135 09:17:36.84M 2015-11-01T09:17:56.746Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.389 34.513 1499.8096 09:17:37.07M 2015-11-01T09:17:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.512 1499.8081 09:17:37.25M 2015-11-01T09:17:57.146Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.512 1499.8075 09:17:37.45M 2015-11-01T09:17:57.351Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.388 34.512 1499.8080 09:17:37.65M 2015-11-01T09:17:57.556Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8092 09:17:37.85M 2015-11-01T09:17:57.761Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8070 09:17:38.07M 2015-11-01T09:17:57.961Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8073 09:17:38.27M 2015-11-01T09:17:58.182Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.512 1499.8070 09:17:38.47M 2015-11-01T09:17:58.366Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.511 1499.8073 09:17:38.66M 2015-11-01T09:17:58.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.386 34.511 1499.8075 09:17:38.87M 2015-11-01T09:17:58.776Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.386 34.511 1499.8069 09:17:39.08M 2015-11-01T09:17:58.976Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.519 1499.8159 09:17:39.28M 2015-11-01T09:17:59.181Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.396 34.520 1499.8171 09:17:39.48M 2015-11-01T09:17:59.386Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.396 34.520 1499.8171 09:17:39.68M 2015-11-01T09:17:59.586Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.519 1499.8147 09:17:39.88M 2015-11-01T09:17:59.791Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8126 09:17:40.10M 2015-11-01T09:17:59.991Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8129 09:17:40.30M