2015-11-01T09:15:00.106Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.511 1499.8105 09:14:40.40M 2015-11-01T09:15:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.510 1499.8093 09:14:40.60M 2015-11-01T09:15:00.513Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.384 34.508 1499.8070 09:14:40.80M 2015-11-01T09:15:00.714Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.511 1499.8110 09:14:41.02M 2015-11-01T09:15:00.919Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8124 09:14:41.22M 2015-11-01T09:15:01.119Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8134 09:14:41.42M 2015-11-01T09:15:01.324Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8159 09:14:41.62M 2015-11-01T09:15:01.542Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8165 09:14:41.82M 2015-11-01T09:15:01.729Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8173 09:14:42.04M 2015-11-01T09:15:01.934Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8176 09:14:42.23M 2015-11-01T09:15:02.134Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8179 09:14:42.43M 2015-11-01T09:15:02.354Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8186 09:14:42.63M 2015-11-01T09:15:02.545Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8192 09:14:42.85M 2015-11-01T09:15:02.745Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.515 1499.8187 09:14:43.05M 2015-11-01T09:15:02.949Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.514 1499.8192 09:14:43.25M 2015-11-01T09:15:03.149Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.514 1499.8184 09:14:43.45M 2015-11-01T09:15:03.354Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8184 09:14:43.65M 2015-11-01T09:15:03.559Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.393 34.515 1499.8186 09:14:43.85M 2015-11-01T09:15:03.782Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.514 1499.8185 09:14:44.07M 2015-11-01T09:15:03.964Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8185 09:14:44.26M 2015-11-01T09:15:04.169Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.393 34.515 1499.8193 09:14:44.46M 2015-11-01T09:15:04.374Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8191 09:14:44.66M 2015-11-01T09:15:04.574Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.393 34.516 1499.8199 09:14:44.86M 2015-11-01T09:15:04.774Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.393 34.515 1499.8201 09:14:45.08M 2015-11-01T09:15:04.979Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.517 1499.8158 09:14:45.28M 2015-11-01T09:15:05.222Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8162 09:14:45.48M 2015-11-01T09:15:05.389Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8167 09:14:45.68M 2015-11-01T09:15:05.589Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8132 09:14:45.88M 2015-11-01T09:15:05.789Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8162 09:14:46.10M 2015-11-01T09:15:05.994Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8173 09:14:46.29M 2015-11-01T09:15:06.199Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8181 09:14:46.49M 2015-11-01T09:15:06.399Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.396 34.520 1499.8177 09:14:46.69M 2015-11-01T09:15:06.604Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.396 34.520 1499.8188 09:14:46.89M 2015-11-01T09:15:06.825Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8202 09:14:47.11M 2015-11-01T09:15:07.009Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.397 34.520 1499.8225 09:14:47.33M 2015-11-01T09:15:07.214Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.398 34.520 1499.8242 09:14:47.51M 2015-11-01T09:15:07.414Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8234 09:14:47.71M 2015-11-01T09:15:07.619Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8237 09:14:47.90M 2015-11-01T09:15:07.819Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8232 09:14:48.12M 2015-11-01T09:15:08.025Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.396 34.518 1499.8226 09:14:48.32M 2015-11-01T09:15:08.229Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.395 34.518 1499.8213 09:14:48.52M 2015-11-01T09:15:08.434Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.522 1499.8262 09:14:48.72M 2015-11-01T09:15:08.634Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.522 1499.8264 09:14:48.92M 2015-11-01T09:15:08.834Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.523 1499.8267 09:14:49.14M 2015-11-01T09:15:09.053Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.523 1499.8262 09:14:49.34M 2015-11-01T09:15:09.244Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.522 1499.8254 09:14:49.54M 2015-11-01T09:15:09.449Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.523 1499.8257 09:14:49.74M 2015-11-01T09:15:09.649Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.524 1499.8260 09:14:49.94M 2015-11-01T09:15:09.849Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.401 34.524 1499.8258 09:14:50.15M 2015-11-01T09:15:10.054Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.400 34.523 1499.8246 09:14:50.35M 2015-11-01T09:15:10.259Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.399 34.523 1499.8237 09:14:50.55M 2015-11-01T09:15:10.459Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8221 09:14:50.75M 2015-11-01T09:15:10.664Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.397 34.521 1499.8212 09:14:50.95M 2015-11-01T09:15:10.869Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8201 09:14:51.17M 2015-11-01T09:15:11.074Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.519 1499.8184 09:14:51.37M 2015-11-01T09:15:11.289Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.518 1499.8184 09:14:51.57M 2015-11-01T09:15:11.474Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8170 09:14:51.78M 2015-11-01T09:15:11.679Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8167 09:14:51.96M 2015-11-01T09:15:11.900Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8159 09:14:52.19M 2015-11-01T09:15:12.102Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8160 09:14:52.38M 2015-11-01T09:15:12.289Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8162 09:14:52.58M 2015-11-01T09:15:12.489Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.392 34.516 1499.8153 09:14:52.78M 2015-11-01T09:15:12.694Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.516 1499.8160 09:14:53.00M 2015-11-01T09:15:12.894Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8170 09:14:53.20M 2015-11-01T09:15:13.107Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.393 34.515 1499.8182 09:14:53.40M 2015-11-01T09:15:13.307Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.392 34.514 1499.8176 09:14:53.60M 2015-11-01T09:15:13.509Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8181 09:14:53.80M 2015-11-01T09:15:13.709Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.392 34.515 1499.8176 09:14:54.02M 2015-11-01T09:15:13.914Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.392 34.515 1499.8173 09:14:54.22M 2015-11-01T09:15:14.114Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8167 09:14:54.41M 2015-11-01T09:15:14.319Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8149 09:14:54.61M 2015-11-01T09:15:14.524Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.519 1499.8186 09:14:54.81M 2015-11-01T09:15:14.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.395 34.519 1499.8190 09:14:55.03M 2015-11-01T09:15:14.929Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.396 34.520 1499.8193 09:14:55.23M 2015-11-01T09:15:15.134Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.397 34.520 1499.8190 09:14:55.43M 2015-11-01T09:15:15.334Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.397 34.521 1499.8198 09:14:55.63M 2015-11-01T09:15:15.534Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.398 34.522 1499.8191 09:14:55.83M 2015-11-01T09:15:15.759Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.394 34.518 1499.8145 09:14:56.04M 2015-11-01T09:15:15.945Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.393 34.518 1499.8138 09:14:56.26M 2015-11-01T09:15:16.145Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8124 09:14:56.44M 2015-11-01T09:15:16.349Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8123 09:14:56.64M 2015-11-01T09:15:16.549Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.392 34.517 1499.8109 09:14:56.84M 2015-11-01T09:15:16.754Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.392 34.517 1499.8112 09:14:57.06M 2015-11-01T09:15:16.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8080 09:14:57.26M 2015-11-01T09:15:17.159Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8080 09:14:57.46M 2015-11-01T09:15:17.364Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.389 34.514 1499.8073 09:14:57.66M 2015-11-01T09:15:17.569Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.388 34.513 1499.8065 09:14:57.86M 2015-11-01T09:15:17.769Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.388 34.513 1499.8057 09:14:58.07M 2015-11-01T09:15:17.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.390 34.515 1499.8088 09:14:58.27M 2015-11-01T09:15:18.174Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8108 09:14:58.47M 2015-11-01T09:15:18.379Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.392 34.516 1499.8132 09:14:58.67M 2015-11-01T09:15:18.586Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8141 09:14:58.87M 2015-11-01T09:15:18.786Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8140 09:14:59.09M 2015-11-01T09:15:18.989Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8137 09:14:59.29M 2015-11-01T09:15:19.189Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8142 09:14:59.49M 2015-11-01T09:15:19.439Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.515 1499.8129 09:14:59.69M 2015-11-01T09:15:19.594Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.515 1499.8131 09:14:59.93M 2015-11-01T09:15:19.799Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8180 09:15:00.10M 2015-11-01T09:15:19.999Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8175 09:15:00.30M 2015-11-01T09:15:20.225Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8097 09:15:00.50M 2015-11-01T09:15:20.409Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8065 09:15:00.72M 2015-11-01T09:15:20.614Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8081 09:15:00.90M 2015-11-01T09:15:20.814Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.512 1499.8093 09:15:01.12M 2015-11-01T09:15:21.019Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8103 09:15:01.32M 2015-11-01T09:15:21.219Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.385 34.510 1499.8066 09:15:01.52M 2015-11-01T09:15:21.425Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:01.72M 2015-11-01T09:15:21.629Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:01.92M 2015-11-01T09:15:21.829Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:02.13M 2015-11-01T09:15:22.035Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8059 09:15:02.33M 2015-11-01T09:15:22.262Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.384 34.509 1499.8062 09:15:02.54M 2015-11-01T09:15:22.440Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.383 34.508 1499.8057 09:15:02.73M 2015-11-01T09:15:22.640Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.508 1499.8051 09:15:02.93M 2015-11-01T09:15:22.862Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.508 1499.8047 09:15:03.15M 2015-11-01T09:15:23.050Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8064 09:15:03.35M 2015-11-01T09:15:23.254Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8073 09:15:03.55M 2015-11-01T09:15:23.454Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.377 34.501 1499.7993 09:15:03.75M 2015-11-01T09:15:23.654Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.376 34.500 1499.7979 09:15:03.95M 2015-11-01T09:15:23.859Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.375 34.499 1499.7970 09:15:04.16M 2015-11-01T09:15:24.066Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.377 34.501 1499.7990 09:15:04.36M 2015-11-01T09:15:24.266Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.378 34.502 1499.7999 09:15:04.56M 2015-11-01T09:15:24.515Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.379 34.503 1499.8020 09:15:04.76M 2015-11-01T09:15:24.690Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.381 34.504 1499.8055 09:15:05.03M 2015-11-01T09:15:24.875Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.506 1499.8073 09:15:05.20M 2015-11-01T09:15:25.080Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8093 09:15:05.38M 2015-11-01T09:15:25.280Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8103 09:15:05.58M 2015-11-01T09:15:25.490Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.510 1499.8124 09:15:05.78M 2015-11-01T09:15:25.685Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8116 09:15:06.00M 2015-11-01T09:15:25.890Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8123 09:15:06.19M 2015-11-01T09:15:26.095Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8123 09:15:06.39M 2015-11-01T09:15:26.295Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8124 09:15:06.59M 2015-11-01T09:15:26.500Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8125 09:15:06.79M 2015-11-01T09:15:26.707Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8130 09:15:07.01M 2015-11-01T09:15:26.907Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.514 1499.8129 09:15:07.21M 2015-11-01T09:15:27.110Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.515 1499.8140 09:15:07.41M 2015-11-01T09:15:27.310Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.392 34.515 1499.8138 09:15:07.61M 2015-11-01T09:15:27.515Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.515 1499.8131 09:15:07.80M 2015-11-01T09:15:27.720Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.387 34.511 1499.8070 09:15:08.03M 2015-11-01T09:15:27.920Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.389 34.513 1499.8083 09:15:08.22M 2015-11-01T09:15:28.125Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8098 09:15:08.42M 2015-11-01T09:15:28.330Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.392 34.516 1499.8115 09:15:08.62M 2015-11-01T09:15:28.530Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.393 34.517 1499.8125 09:15:08.82M 2015-11-01T09:15:28.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.394 34.518 1499.8132 09:15:09.04M 2015-11-01T09:15:28.935Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8091 09:15:09.24M 2015-11-01T09:15:29.155Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.390 34.514 1499.8087 09:15:09.44M 2015-11-01T09:15:29.345Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.390 34.514 1499.8086 09:15:09.65M 2015-11-01T09:15:29.590Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.390 34.514 1499.8093 09:15:09.84M 2015-11-01T09:15:29.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.389 34.513 1499.8080 09:15:10.10M 2015-11-01T09:15:29.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8069 09:15:10.25M 2015-11-01T09:15:30.155Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.387 34.511 1499.8064 09:15:10.45M 2015-11-01T09:15:30.382Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.518 1499.8162 09:15:10.65M 2015-11-01T09:15:30.560Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.396 34.519 1499.8173 09:15:10.85M 2015-11-01T09:15:30.765Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.396 34.520 1499.8179 09:15:11.07M 2015-11-01T09:15:30.970Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.396 34.520 1499.8193 09:15:11.27M 2015-11-01T09:15:31.170Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.520 1499.8197 09:15:11.47M 2015-11-01T09:15:31.375Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8210 09:15:11.66M 2015-11-01T09:15:31.575Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.399 34.522 1499.8236 09:15:11.87M 2015-11-01T09:15:31.780Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.399 34.522 1499.8250 09:15:12.08M 2015-11-01T09:15:31.980Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8252 09:15:12.28M 2015-11-01T09:15:32.222Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.398 34.521 1499.8257 09:15:12.48M 2015-11-01T09:15:32.390Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.522 1499.8232 09:15:12.68M 2015-11-01T09:15:32.590Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.398 34.522 1499.8224 09:15:12.88M 2015-11-01T09:15:32.795Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.398 34.522 1499.8228 09:15:13.10M 2015-11-01T09:15:32.995Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.522 1499.8229 09:15:13.30M 2015-11-01T09:15:33.205Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.398 34.522 1499.8223 09:15:13.50M 2015-11-01T09:15:33.410Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8221 09:15:13.70M 2015-11-01T09:15:33.625Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.393 34.518 1499.8163 09:15:13.90M 2015-11-01T09:15:33.810Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.393 34.518 1499.8141 09:15:14.13M 2015-11-01T09:15:34.015Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.394 34.519 1499.8147 09:15:14.32M 2015-11-01T09:15:34.215Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.394 34.519 1499.8148 09:15:14.51M 2015-11-01T09:15:34.420Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8154 09:15:14.71M 2015-11-01T09:15:34.620Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8156 09:15:14.91M 2015-11-01T09:15:34.825Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8156 09:15:15.13M 2015-11-01T09:15:35.030Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8157 09:15:15.33M 2015-11-01T09:15:35.230Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.394 34.520 1499.8157 09:15:15.53M 2015-11-01T09:15:35.435Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8164 09:15:15.73M 2015-11-01T09:15:35.635Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.390 34.512 1499.8159 09:15:15.93M 2015-11-01T09:15:35.840Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8147 09:15:16.14M 2015-11-01T09:15:36.040Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8132 09:15:16.35M 2015-11-01T09:15:36.245Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8126 09:15:16.54M 2015-11-01T09:15:36.450Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8118 09:15:16.74M 2015-11-01T09:15:36.650Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.387 34.510 1499.8108 09:15:16.94M 2015-11-01T09:15:36.855Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8107 09:15:17.16M 2015-11-01T09:15:37.060Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.386 34.510 1499.8093 09:15:17.36M 2015-11-01T09:15:37.266Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8093 09:15:17.56M 2015-11-01T09:15:37.465Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.511 1499.8098 09:15:17.76M 2015-11-01T09:15:37.665Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8107 09:15:17.95M 2015-11-01T09:15:37.870Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.390 34.513 1499.8114 09:15:18.17M 2015-11-01T09:15:38.090Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.514 1499.8120 09:15:18.37M 2015-11-01T09:15:38.275Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.515 1499.8124 09:15:18.59M 2015-11-01T09:15:38.480Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.392 34.516 1499.8131 09:15:18.77M 2015-11-01T09:15:38.680Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.393 34.517 1499.8141 09:15:18.97M 2015-11-01T09:15:38.885Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.395 34.519 1499.8148 09:15:19.19M 2015-11-01T09:15:39.090Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.397 34.520 1499.8173 09:15:19.39M 2015-11-01T09:15:39.290Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.520 1499.8179 09:15:19.59M 2015-11-01T09:15:39.495Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.396 34.519 1499.8182 09:15:19.79M 2015-11-01T09:15:39.702Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.396 34.519 1499.8185 09:15:20.01M 2015-11-01T09:15:39.900Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.397 34.520 1499.8187 09:15:20.20M 2015-11-01T09:15:40.100Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.397 34.521 1499.8186 09:15:20.40M 2015-11-01T09:15:40.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.520 1499.8179 09:15:20.60M 2015-11-01T09:15:40.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.396 34.519 1499.8168 09:15:20.80M 2015-11-01T09:15:40.710Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.395 34.519 1499.8159 09:15:21.02M 2015-11-01T09:15:40.915Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8157 09:15:21.22M 2015-11-01T09:15:41.120Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8141 09:15:21.42M 2015-11-01T09:15:41.320Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8162 09:15:21.62M 2015-11-01T09:15:41.525Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.519 1499.8149 09:15:21.82M 2015-11-01T09:15:41.725Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.518 1499.8147 09:15:22.04M 2015-11-01T09:15:41.930Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8152 09:15:22.23M 2015-11-01T09:15:42.135Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8102 09:15:22.43M 2015-11-01T09:15:42.340Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.512 1499.8099 09:15:22.63M 2015-11-01T09:15:42.556Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:15:22.83M 2015-11-01T09:15:42.740Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:15:23.06M 2015-11-01T09:15:42.945Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.398 34.521 1499.8219 09:15:23.25M 2015-11-01T09:15:43.150Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.398 34.521 1499.8226 09:15:23.45M 2015-11-01T09:15:43.355Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.397 34.520 1499.8221 09:15:23.65M 2015-11-01T09:15:43.555Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.398 34.521 1499.8241 09:15:23.85M 2015-11-01T09:15:43.760Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.399 34.521 1499.8245 09:15:24.06M 2015-11-01T09:15:43.960Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8248 09:15:24.26M 2015-11-01T09:15:44.165Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8237 09:15:24.46M 2015-11-01T09:15:44.365Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8230 09:15:24.66M 2015-11-01T09:15:44.570Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8220 09:15:24.86M 2015-11-01T09:15:44.770Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8225 09:15:25.08M 2015-11-01T09:15:44.975Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8224 09:15:25.28M 2015-11-01T09:15:45.180Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8219 09:15:25.48M 2015-11-01T09:15:45.380Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.517 1499.8201 09:15:25.68M 2015-11-01T09:15:45.585Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8187 09:15:25.88M 2015-11-01T09:15:45.790Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8196 09:15:26.10M 2015-11-01T09:15:45.990Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8197 09:15:26.29M 2015-11-01T09:15:46.195Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.517 1499.8202 09:15:26.49M 2015-11-01T09:15:46.400Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.517 1499.8199 09:15:26.69M 2015-11-01T09:15:46.606Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8185 09:15:26.89M 2015-11-01T09:15:46.806Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8215 09:15:27.11M 2015-11-01T09:15:47.026Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8207 09:15:27.31M 2015-11-01T09:15:47.211Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8208 09:15:27.52M 2015-11-01T09:15:47.411Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8202 09:15:27.71M 2015-11-01T09:15:47.615Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8210 09:15:27.90M 2015-11-01T09:15:47.821Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8210 09:15:28.12M 2015-11-01T09:15:48.021Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.398 34.521 1499.8215 09:15:28.32M 2015-11-01T09:15:48.226Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.399 34.523 1499.8228 09:15:28.52M 2015-11-01T09:15:48.426Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.396 34.520 1499.8193 09:15:28.72M 2015-11-01T09:15:48.631Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.396 34.520 1499.8187 09:15:28.92M 2015-11-01T09:15:48.836Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8174 09:15:29.14M 2015-11-01T09:15:49.036Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8153 09:15:29.34M 2015-11-01T09:15:49.241Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8153 09:15:29.54M 2015-11-01T09:15:49.441Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8170 09:15:29.74M 2015-11-01T09:15:49.646Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.513 1499.8115 09:15:29.94M 2015-11-01T09:15:49.851Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.514 1499.8131 09:15:30.15M 2015-11-01T09:15:50.051Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8137 09:15:30.35M 2015-11-01T09:15:50.256Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.517 1499.8154 09:15:30.55M 2015-11-01T09:15:50.461Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.395 34.518 1499.8181 09:15:30.75M 2015-11-01T09:15:50.661Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.397 34.520 1499.8201 09:15:30.95M 2015-11-01T09:15:50.866Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.522 1499.8242 09:15:31.17M 2015-11-01T09:15:51.066Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.521 1499.8237 09:15:31.37M 2015-11-01T09:15:51.271Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.400 34.522 1499.8234 09:15:31.57M 2015-11-01T09:15:51.491Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.523 1499.8243 09:15:31.77M 2015-11-01T09:15:51.676Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.398 34.521 1499.8220 09:15:32.00M 2015-11-01T09:15:51.881Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8212 09:15:32.19M 2015-11-01T09:15:52.086Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8206 09:15:32.38M 2015-11-01T09:15:52.291Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8228 09:15:32.58M 2015-11-01T09:15:52.491Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.399 34.521 1499.8240 09:15:32.78M 2015-11-01T09:15:52.691Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.522 1499.8253 09:15:33.00M 2015-11-01T09:15:52.896Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.523 1499.8259 09:15:33.20M 2015-11-01T09:15:53.096Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.400 34.523 1499.8260 09:15:33.40M 2015-11-01T09:15:53.302Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.400 34.522 1499.8253 09:15:33.59M 2015-11-01T09:15:53.501Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.400 34.522 1499.8241 09:15:33.80M 2015-11-01T09:15:53.708Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8225 09:15:34.01M 2015-11-01T09:15:53.911Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8179 09:15:34.21M 2015-11-01T09:15:54.111Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8165 09:15:34.41M 2015-11-01T09:15:54.316Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8127 09:15:34.61M 2015-11-01T09:15:54.516Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:15:34.81M 2015-11-01T09:15:54.721Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.512 1499.8138 09:15:35.03M 2015-11-01T09:15:54.926Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8145 09:15:35.23M 2015-11-01T09:15:55.131Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8154 09:15:35.43M 2015-11-01T09:15:55.326Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8149 09:15:35.63M 2015-11-01T09:15:55.531Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8151 09:15:35.82M 2015-11-01T09:15:55.736Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.516 1499.8153 09:15:36.04M 2015-11-01T09:15:55.956Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.517 1499.8159 09:15:36.24M 2015-11-01T09:15:56.141Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.394 34.517 1499.8157 09:15:36.46M 2015-11-01T09:15:56.346Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.517 1499.8153 09:15:36.64M 2015-11-01T09:15:56.546Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.517 1499.8157 09:15:36.84M 2015-11-01T09:15:56.751Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.393 34.517 1499.8143 09:15:37.06M 2015-11-01T09:15:56.956Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8148 09:15:37.26M 2015-11-01T09:15:57.156Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.518 1499.8157 09:15:37.46M 2015-11-01T09:15:57.361Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8151 09:15:37.66M 2015-11-01T09:15:57.566Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.393 34.517 1499.8147 09:15:37.85M 2015-11-01T09:15:57.782Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:15:38.07M 2015-11-01T09:15:57.971Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8136 09:15:38.27M 2015-11-01T09:15:58.171Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:15:38.47M 2015-11-01T09:15:58.376Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8146 09:15:38.67M 2015-11-01T09:15:58.581Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8140 09:15:38.87M 2015-11-01T09:15:58.781Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.516 1499.8121 09:15:39.09M 2015-11-01T09:15:58.986Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8112 09:15:39.29M 2015-11-01T09:15:59.191Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8088 09:15:39.49M 2015-11-01T09:15:59.391Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8079 09:15:39.69M 2015-11-01T09:15:59.596Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8081 09:15:39.88M 2015-11-01T09:15:59.796Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8085 09:15:40.10M