2015-11-01T09:13:00.118Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.393  34.516 1499.8164 09:12:40.41M
2015-11-01T09:13:00.318Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.517 1499.8174 09:12:40.61M
2015-11-01T09:13:00.523Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.517 1499.8177 09:12:40.80M
2015-11-01T09:13:00.728Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.393  34.516 1499.8173 09:12:41.03M
2015-11-01T09:13:00.928Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.393  34.517 1499.8171 09:12:41.23M
2015-11-01T09:13:01.133Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.393  34.516 1499.8168 09:12:41.42M
2015-11-01T09:13:01.333Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.517 1499.8174 09:12:41.62M
2015-11-01T09:13:01.538Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.394  34.517 1499.8179 09:12:41.82M
2015-11-01T09:13:01.759Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.394  34.517 1499.8180 09:12:42.04M
2015-11-01T09:13:01.944Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.394  34.517 1499.8185 09:12:42.26M
2015-11-01T09:13:02.148Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.517 1499.8182 09:12:42.44M
2015-11-01T09:13:02.348Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.516 1499.8179 09:12:42.64M
2015-11-01T09:13:02.553Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.392  34.515 1499.8162 09:12:42.84M
2015-11-01T09:13:02.754Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.391  34.514 1499.8159 09:12:43.05M
2015-11-01T09:13:02.959Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.390  34.513 1499.8153 09:12:43.25M
2015-11-01T09:13:03.164Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.389  34.512 1499.8140 09:12:43.45M
2015-11-01T09:13:03.369Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.388  34.511 1499.8142 09:12:43.65M
2015-11-01T09:13:03.569Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.388  34.511 1499.8137 09:12:43.85M
2015-11-01T09:13:03.774Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.387  34.510 1499.8120 09:12:44.07M
2015-11-01T09:13:03.974Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.385  34.509 1499.8088 09:12:44.27M
2015-11-01T09:13:04.178Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.384  34.508 1499.8080 09:12:44.47M
2015-11-01T09:13:04.378Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.385  34.508 1499.8087 09:12:44.67M
2015-11-01T09:13:04.579Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.384  34.507 1499.8077 09:12:44.87M
2015-11-01T09:13:04.785Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.383  34.506 1499.8073 09:12:45.08M
2015-11-01T09:13:04.989Z|I-OCEAN7-304-XXXX|  28.17  12.924  40.386  34.509 1499.8118 09:12:45.28M
2015-11-01T09:13:05.189Z|I-OCEAN7-304-XXXX|  28.14  12.924  40.388  34.510 1499.8135 09:12:45.48M
2015-11-01T09:13:05.394Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.389  34.511 1499.8148 09:12:45.68M
2015-11-01T09:13:05.599Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.389  34.511 1499.8159 09:12:45.88M
2015-11-01T09:13:05.799Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.389  34.511 1499.8162 09:12:46.10M
2015-11-01T09:13:06.004Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.389  34.511 1499.8159 09:12:46.30M
2015-11-01T09:13:06.226Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.389  34.511 1499.8156 09:12:46.50M
2015-11-01T09:13:06.409Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.388  34.510 1499.8145 09:12:46.71M
2015-11-01T09:13:06.614Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.385  34.508 1499.8104 09:12:46.90M
2015-11-01T09:13:06.814Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.384  34.507 1499.8094 09:12:47.11M
2015-11-01T09:13:07.022Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.384  34.507 1499.8097 09:12:47.31M
2015-11-01T09:13:07.219Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.384  34.506 1499.8087 09:12:47.51M
2015-11-01T09:13:07.425Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.384  34.507 1499.8086 09:12:47.71M
2015-11-01T09:13:07.629Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.385  34.508 1499.8096 09:12:47.91M
2015-11-01T09:13:07.829Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.387  34.510 1499.8107 09:12:48.13M
2015-11-01T09:13:08.034Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.388  34.512 1499.8124 09:12:48.33M
2015-11-01T09:13:08.234Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.389  34.512 1499.8121 09:12:48.53M
2015-11-01T09:13:08.439Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.388  34.512 1499.8121 09:12:48.73M
2015-11-01T09:13:08.639Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.388  34.512 1499.8119 09:12:48.93M
2015-11-01T09:13:08.849Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.388  34.511 1499.8120 09:12:49.14M
2015-11-01T09:13:09.049Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.388  34.511 1499.8124 09:12:49.34M
2015-11-01T09:13:09.254Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.389  34.512 1499.8132 09:12:49.54M
2015-11-01T09:13:09.454Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.389  34.512 1499.8135 09:12:49.74M
2015-11-01T09:13:09.659Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.389  34.511 1499.8136 09:12:49.94M
2015-11-01T09:13:09.865Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.388  34.511 1499.8132 09:12:50.16M
2015-11-01T09:13:10.102Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.388  34.511 1499.8123 09:12:50.36M
2015-11-01T09:13:10.269Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.388  34.511 1499.8121 09:12:50.56M
2015-11-01T09:13:10.469Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.388  34.511 1499.8129 09:12:50.76M
2015-11-01T09:13:10.689Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.387  34.510 1499.8123 09:12:50.96M
2015-11-01T09:13:10.874Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.389  34.512 1499.8145 09:12:51.19M
2015-11-01T09:13:11.079Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.390  34.513 1499.8146 09:12:51.37M
2015-11-01T09:13:11.284Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.391  34.514 1499.8151 09:12:51.57M
2015-11-01T09:13:11.484Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.391  34.514 1499.8152 09:12:51.77M
2015-11-01T09:13:11.689Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.392  34.515 1499.8167 09:12:51.97M
2015-11-01T09:13:11.894Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.388  34.511 1499.8110 09:12:52.19M
2015-11-01T09:13:12.094Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.387  34.511 1499.8092 09:12:52.39M
2015-11-01T09:13:12.294Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.386  34.509 1499.8074 09:12:52.59M
2015-11-01T09:13:12.549Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.384  34.508 1499.8055 09:12:52.78M
2015-11-01T09:13:12.707Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.382  34.506 1499.8024 09:12:53.05M
2015-11-01T09:13:12.907Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.382  34.506 1499.8011 09:12:53.20M
2015-11-01T09:13:13.109Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.381  34.506 1499.8007 09:12:53.40M
2015-11-01T09:13:13.314Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.387  34.511 1499.8065 09:12:53.60M
2015-11-01T09:13:13.514Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.388  34.512 1499.8069 09:12:53.80M
2015-11-01T09:13:13.719Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.389  34.513 1499.8075 09:12:54.02M
2015-11-01T09:13:13.919Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.390  34.513 1499.8118 09:12:54.22M
2015-11-01T09:13:14.124Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.391  34.514 1499.8137 09:12:54.42M
2015-11-01T09:13:14.329Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.391  34.514 1499.8152 09:12:54.62M
2015-11-01T09:13:14.529Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.392  34.514 1499.8167 09:12:54.82M
2015-11-01T09:13:14.734Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.393  34.515 1499.8177 09:12:55.03M
2015-11-01T09:13:14.934Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.392  34.514 1499.8171 09:12:55.23M
2015-11-01T09:13:15.159Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.391  34.513 1499.8170 09:12:55.43M
2015-11-01T09:13:15.344Z|I-OCEAN7-304-XXXX|  28.14  12.924  40.391  34.513 1499.8176 09:12:55.65M
2015-11-01T09:13:15.544Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.390  34.512 1499.8165 09:12:55.83M
2015-11-01T09:13:15.749Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.390  34.512 1499.8165 09:12:56.05M
2015-11-01T09:13:15.949Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.390  34.512 1499.8164 09:12:56.25M
2015-11-01T09:13:16.154Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.390  34.512 1499.8164 09:12:56.45M
2015-11-01T09:13:16.359Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.390  34.513 1499.8162 09:12:56.65M
2015-11-01T09:13:16.564Z|I-OCEAN7-304-XXXX|  28.17  12.924  40.390  34.513 1499.8157 09:12:56.85M
2015-11-01T09:13:16.764Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.388  34.511 1499.8129 09:12:57.07M
2015-11-01T09:13:16.969Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.388  34.512 1499.8127 09:12:57.26M
2015-11-01T09:13:17.169Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.391  34.514 1499.8148 09:12:57.46M
2015-11-01T09:13:17.374Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.391  34.514 1499.8142 09:12:57.66M
2015-11-01T09:13:17.625Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.383  34.507 1499.8041 09:12:57.86M
2015-11-01T09:13:17.779Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.381  34.505 1499.8022 09:12:58.13M
2015-11-01T09:13:17.985Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.382  34.506 1499.8037 09:12:58.28M
2015-11-01T09:13:18.186Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.383  34.508 1499.8057 09:12:58.48M
2015-11-01T09:13:18.386Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.387  34.511 1499.8085 09:12:58.68M
2015-11-01T09:13:18.589Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.388  34.512 1499.8103 09:12:58.87M
2015-11-01T09:13:18.794Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.388  34.512 1499.8094 09:12:59.10M
2015-11-01T09:13:18.999Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.389  34.514 1499.8113 09:12:59.29M
2015-11-01T09:13:19.199Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.390  34.514 1499.8110 09:12:59.49M
2015-11-01T09:13:19.404Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.390  34.514 1499.8120 09:12:59.69M
2015-11-01T09:13:19.625Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.391  34.515 1499.8126 09:12:59.89M
2015-11-01T09:13:19.809Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.392  34.515 1499.8143 09:13:00.13M
2015-11-01T09:13:20.014Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.400  34.523 1499.8242 09:13:00.31M
2015-11-01T09:13:20.214Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.396  34.519 1499.8192 09:13:00.51M
2015-11-01T09:13:20.419Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.394  34.517 1499.8175 09:13:00.71M
2015-11-01T09:13:20.625Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.392  34.515 1499.8152 09:13:00.90M
2015-11-01T09:13:20.825Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.392  34.515 1499.8169 09:13:01.12M
2015-11-01T09:13:21.029Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.393  34.516 1499.8185 09:13:01.32M
2015-11-01T09:13:21.229Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.389  34.512 1499.8140 09:13:01.52M
2015-11-01T09:13:21.434Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.388  34.510 1499.8132 09:13:01.72M
2015-11-01T09:13:21.634Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.387  34.510 1499.8119 09:13:01.92M
2015-11-01T09:13:21.839Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.387  34.509 1499.8109 09:13:02.14M
2015-11-01T09:13:22.044Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.387  34.509 1499.8108 09:13:02.34M
2015-11-01T09:13:22.244Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.386  34.509 1499.8103 09:13:02.54M
2015-11-01T09:13:22.449Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.383  34.506 1499.8068 09:13:02.73M
2015-11-01T09:13:22.654Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.388  34.510 1499.8126 09:13:02.94M
2015-11-01T09:13:22.854Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.388  34.511 1499.8124 09:13:03.15M
2015-11-01T09:13:23.059Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.388  34.511 1499.8115 09:13:03.35M
2015-11-01T09:13:23.259Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.388  34.511 1499.8113 09:13:03.55M
2015-11-01T09:13:23.465Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.388  34.511 1499.8114 09:13:03.75M
2015-11-01T09:13:23.665Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.389  34.512 1499.8120 09:13:03.95M
2015-11-01T09:13:23.869Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.389  34.512 1499.8125 09:13:04.17M
2015-11-01T09:13:24.089Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.390  34.513 1499.8127 09:13:04.37M
2015-11-01T09:13:24.274Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.390  34.513 1499.8121 09:13:04.58M
2015-11-01T09:13:24.479Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.389  34.513 1499.8113 09:13:04.76M
2015-11-01T09:13:24.679Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.389  34.513 1499.8107 09:13:04.97M
2015-11-01T09:13:24.889Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.388  34.512 1499.8092 09:13:05.18M
2015-11-01T09:13:25.089Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.388  34.512 1499.8076 09:13:05.38M
2015-11-01T09:13:25.289Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.387  34.512 1499.8075 09:13:05.58M
2015-11-01T09:13:25.489Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.387  34.512 1499.8077 09:13:05.78M
2015-11-01T09:13:25.694Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.387  34.512 1499.8074 09:13:06.00M
2015-11-01T09:13:25.900Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.388  34.512 1499.8087 09:13:06.20M
2015-11-01T09:13:26.110Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.386  34.510 1499.8071 09:13:06.40M
2015-11-01T09:13:26.310Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.386  34.510 1499.8070 09:13:06.60M
2015-11-01T09:13:26.510Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.386  34.510 1499.8068 09:13:06.80M
2015-11-01T09:13:26.710Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.386  34.510 1499.8076 09:13:07.02M
2015-11-01T09:13:26.919Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.385  34.509 1499.8076 09:13:07.21M
2015-11-01T09:13:27.119Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.391  34.514 1499.8136 09:13:07.41M
2015-11-01T09:13:27.319Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.392  34.515 1499.8153 09:13:07.61M
2015-11-01T09:13:27.525Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.393  34.516 1499.8175 09:13:07.81M
2015-11-01T09:13:27.730Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.394  34.517 1499.8187 09:13:08.03M
2015-11-01T09:13:27.942Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.394  34.517 1499.8190 09:13:08.23M
2015-11-01T09:13:28.135Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.395  34.518 1499.8201 09:13:08.43M
2015-11-01T09:13:28.340Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.396  34.519 1499.8206 09:13:08.63M
2015-11-01T09:13:28.555Z|I-OCEAN7-304-XXXX|  28.15  12.924  40.396  34.519 1499.8225 09:13:08.83M
2015-11-01T09:13:28.782Z|I-OCEAN7-304-XXXX|  28.15  12.924  40.396  34.518 1499.8220 09:13:09.06M
2015-11-01T09:13:28.945Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.396  34.518 1499.8225 09:13:09.25M
2015-11-01T09:13:29.150Z|I-OCEAN7-304-XXXX|  28.17  12.924  40.388  34.511 1499.8143 09:13:09.44M
2015-11-01T09:13:29.350Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.387  34.510 1499.8141 09:13:09.64M
2015-11-01T09:13:29.555Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.387  34.510 1499.8124 09:13:09.84M
2015-11-01T09:13:29.760Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.386  34.509 1499.8104 09:13:10.06M
2015-11-01T09:13:29.960Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.385  34.508 1499.8085 09:13:10.26M
2015-11-01T09:13:30.165Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.384  34.508 1499.8074 09:13:10.46M
2015-11-01T09:13:30.370Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.384  34.508 1499.8066 09:13:10.66M
2015-11-01T09:13:30.570Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.383  34.507 1499.8046 09:13:10.85M
2015-11-01T09:13:30.782Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.383  34.507 1499.8051 09:13:11.08M
2015-11-01T09:13:30.975Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.383  34.507 1499.8068 09:13:11.27M
2015-11-01T09:13:31.180Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.384  34.508 1499.8075 09:13:11.47M
2015-11-01T09:13:31.385Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.384  34.508 1499.8069 09:13:11.67M
2015-11-01T09:13:31.585Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.384  34.509 1499.8065 09:13:11.87M
2015-11-01T09:13:31.785Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.384  34.509 1499.8060 09:13:12.09M
2015-11-01T09:13:31.990Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.384  34.509 1499.8062 09:13:12.29M
2015-11-01T09:13:32.195Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.394  34.518 1499.8169 09:13:12.49M
2015-11-01T09:13:32.400Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.395  34.518 1499.8171 09:13:12.69M
2015-11-01T09:13:32.600Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.395  34.518 1499.8173 09:13:12.89M
2015-11-01T09:13:32.850Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.395  34.519 1499.8179 09:13:13.10M
2015-11-01T09:13:33.025Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.392  34.515 1499.8147 09:13:13.35M
2015-11-01T09:13:33.210Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.391  34.515 1499.8146 09:13:13.52M
2015-11-01T09:13:33.415Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.384  34.508 1499.8071 09:13:13.70M
2015-11-01T09:13:33.615Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.385  34.508 1499.8070 09:13:13.90M
2015-11-01T09:13:33.820Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.385  34.508 1499.8070 09:13:14.12M
2015-11-01T09:13:34.025Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.385  34.509 1499.8066 09:13:14.32M
2015-11-01T09:13:34.225Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.385  34.509 1499.8062 09:13:14.52M
2015-11-01T09:13:34.430Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.385  34.509 1499.8054 09:13:14.72M
2015-11-01T09:13:34.630Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.390  34.514 1499.8096 09:13:14.92M
2015-11-01T09:13:34.835Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.391  34.515 1499.8107 09:13:15.13M
2015-11-01T09:13:35.040Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.392  34.516 1499.8115 09:13:15.33M
2015-11-01T09:13:35.240Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.390  34.514 1499.8085 09:13:15.53M
2015-11-01T09:13:35.445Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.390  34.514 1499.8080 09:13:15.73M
2015-11-01T09:13:35.645Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.384  34.510 1499.8018 09:13:15.93M
2015-11-01T09:13:35.850Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.384  34.509 1499.8008 09:13:16.15M
2015-11-01T09:13:36.050Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.383  34.509 1499.7993 09:13:16.35M
2015-11-01T09:13:36.255Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.383  34.509 1499.7981 09:13:16.54M
2015-11-01T09:13:36.460Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.383  34.509 1499.7975 09:13:16.75M
2015-11-01T09:13:36.660Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.383  34.510 1499.7986 09:13:16.95M
2015-11-01T09:13:36.865Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.384  34.510 1499.8000 09:13:17.16M
2015-11-01T09:13:37.070Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.384  34.510 1499.8015 09:13:17.36M
2015-11-01T09:13:37.270Z|I-OCEAN7-304-XXXX|  28.17  12.920  40.384  34.510 1499.8019 09:13:17.57M
2015-11-01T09:13:37.490Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.389  34.515 1499.8069 09:13:17.76M
2015-11-01T09:13:37.680Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.390  34.516 1499.8093 09:13:18.00M
2015-11-01T09:13:37.880Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.392  34.517 1499.8113 09:13:18.18M
2015-11-01T09:13:38.085Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.381  34.506 1499.7994 09:13:18.38M
2015-11-01T09:13:38.285Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.395  34.520 1499.8167 09:13:18.58M
2015-11-01T09:13:38.490Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.395  34.519 1499.8169 09:13:18.77M
2015-11-01T09:13:38.690Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.394  34.518 1499.8167 09:13:19.98M
2015-11-01T09:13:38.895Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.398  34.522 1499.8218 09:13:19.19M
2015-11-01T09:13:39.100Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.399  34.523 1499.8228 09:13:19.39M
2015-11-01T09:13:39.302Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.399  34.523 1499.8235 09:13:19.59M
2015-11-01T09:13:39.500Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.400  34.523 1499.8243 09:13:19.79M
2015-11-01T09:13:39.710Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.400  34.523 1499.8242 09:13:20.01M
2015-11-01T09:13:39.910Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.400  34.524 1499.8239 09:13:20.21M
2015-11-01T09:13:40.110Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.401  34.525 1499.8246 09:13:20.41M
2015-11-01T09:13:40.315Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.402  34.526 1499.8265 09:13:20.61M
2015-11-01T09:13:40.520Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.403  34.526 1499.8273 09:13:20.80M
2015-11-01T09:13:40.720Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.403  34.526 1499.8276 09:13:21.02M
2015-11-01T09:13:40.925Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.403  34.526 1499.8271 09:13:21.22M
2015-11-01T09:13:41.130Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.402  34.526 1499.8254 09:13:21.42M
2015-11-01T09:13:41.335Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.402  34.526 1499.8253 09:13:21.62M
2015-11-01T09:13:41.535Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.397  34.521 1499.8182 09:13:21.82M
2015-11-01T09:13:41.735Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.397  34.521 1499.8181 09:13:22.04M
2015-11-01T09:13:41.960Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.397  34.521 1499.8173 09:13:22.24M
2015-11-01T09:13:42.145Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.392  34.517 1499.8123 09:13:22.45M
2015-11-01T09:13:42.345Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.392  34.517 1499.8118 09:13:22.64M
2015-11-01T09:13:42.550Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.392  34.517 1499.8120 09:13:22.84M
2015-11-01T09:13:42.755Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.393  34.518 1499.8136 09:13:23.05M
2015-11-01T09:13:42.955Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.390  34.515 1499.8104 09:13:23.25M
2015-11-01T09:13:43.160Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.390  34.514 1499.8105 09:13:23.45M
2015-11-01T09:13:43.360Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.394  34.518 1499.8148 09:13:23.65M
2015-11-01T09:13:43.565Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.395  34.520 1499.8164 09:13:23.85M
2015-11-01T09:13:43.770Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.397  34.521 1499.8187 09:13:24.07M
2015-11-01T09:13:43.970Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.399  34.523 1499.8210 09:13:24.27M
2015-11-01T09:13:44.175Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.403  34.527 1499.8275 09:13:24.47M
2015-11-01T09:13:44.375Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.403  34.527 1499.8284 09:13:24.67M
2015-11-01T09:13:44.580Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.403  34.526 1499.8290 09:13:24.87M
2015-11-01T09:13:44.780Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.403  34.526 1499.8292 09:13:25.08M
2015-11-01T09:13:44.985Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.404  34.526 1499.8301 09:13:25.28M
2015-11-01T09:13:45.185Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.403  34.526 1499.8297 09:13:25.48M
2015-11-01T09:13:45.390Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.403  34.526 1499.8296 09:13:25.68M
2015-11-01T09:13:45.595Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.403  34.525 1499.8290 09:13:25.88M
2015-11-01T09:13:45.800Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.403  34.526 1499.8301 09:13:26.10M
2015-11-01T09:13:46.000Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.404  34.527 1499.8313 09:13:26.30M
2015-11-01T09:13:46.205Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.405  34.527 1499.8313 09:13:26.50M
2015-11-01T09:13:46.425Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.405  34.528 1499.8312 09:13:26.69M
2015-11-01T09:13:46.610Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.398  34.521 1499.8235 09:13:26.91M
2015-11-01T09:13:46.822Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.397  34.520 1499.8220 09:13:27.11M
2015-11-01T09:13:47.015Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.396  34.519 1499.8199 09:13:27.31M
2015-11-01T09:13:47.220Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.395  34.519 1499.8193 09:13:27.51M
2015-11-01T09:13:47.425Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.400  34.523 1499.8253 09:13:27.71M
2015-11-01T09:13:47.626Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.401  34.524 1499.8256 09:13:27.91M
2015-11-01T09:13:47.830Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.401  34.524 1499.8263 09:13:28.13M
2015-11-01T09:13:48.030Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.401  34.524 1499.8258 09:13:28.33M
2015-11-01T09:13:48.236Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.401  34.524 1499.8264 09:13:28.52M
2015-11-01T09:13:48.436Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.401  34.524 1499.8265 09:13:28.72M
2015-11-01T09:13:48.640Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.402  34.524 1499.8267 09:13:28.92M
2015-11-01T09:13:48.840Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.402  34.524 1499.8260 09:13:29.14M
2015-11-01T09:13:49.045Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.402  34.524 1499.8260 09:13:29.34M
2015-11-01T09:13:49.250Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.404  34.526 1499.8274 09:13:29.54M
2015-11-01T09:13:49.450Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.403  34.525 1499.8274 09:13:29.74M
2015-11-01T09:13:49.655Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.403  34.525 1499.8271 09:13:29.94M
2015-11-01T09:13:49.855Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.402  34.524 1499.8260 09:13:30.16M
2015-11-01T09:13:50.060Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.401  34.523 1499.8260 09:13:30.36M
2015-11-01T09:13:50.260Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.401  34.523 1499.8264 09:13:30.55M
2015-11-01T09:13:50.466Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.401  34.523 1499.8259 09:13:30.75M
2015-11-01T09:13:50.670Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.399  34.521 1499.8253 09:13:30.95M
2015-11-01T09:13:50.891Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.399  34.521 1499.8248 09:13:31.17M
2015-11-01T09:13:51.076Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.399  34.522 1499.8251 09:13:31.39M
2015-11-01T09:13:51.280Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.395  34.517 1499.8193 09:13:31.57M
2015-11-01T09:13:51.486Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.395  34.518 1499.8188 09:13:31.77M
2015-11-01T09:13:51.691Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.397  34.519 1499.8212 09:13:31.97M
2015-11-01T09:13:51.891Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.397  34.520 1499.8219 09:13:32.19M
2015-11-01T09:13:52.091Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.398  34.521 1499.8226 09:13:32.39M
2015-11-01T09:13:52.296Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.399  34.522 1499.8235 09:13:32.59M
2015-11-01T09:13:52.501Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.400  34.523 1499.8245 09:13:32.78M
2015-11-01T09:13:52.696Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.402  34.524 1499.8269 09:13:33.01M
2015-11-01T09:13:52.908Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.400  34.523 1499.8243 09:13:33.20M
2015-11-01T09:13:53.151Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.399  34.523 1499.8237 09:13:33.40M
2015-11-01T09:13:53.311Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.399  34.522 1499.8234 09:13:33.65M
2015-11-01T09:13:53.511Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.399  34.522 1499.8246 09:13:33.80M
2015-11-01T09:13:53.716Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.399  34.521 1499.8247 09:13:34.02M
2015-11-01T09:13:53.916Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.398  34.521 1499.8254 09:13:34.22M
2015-11-01T09:13:54.121Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.394  34.517 1499.8202 09:13:34.42M
2015-11-01T09:13:54.326Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.393  34.516 1499.8193 09:13:34.62M
2015-11-01T09:13:54.526Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.393  34.515 1499.8184 09:13:34.82M
2015-11-01T09:13:54.731Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.392  34.514 1499.8180 09:13:35.03M
2015-11-01T09:13:54.936Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.392  34.514 1499.8186 09:13:35.23M
2015-11-01T09:13:55.142Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.391  34.514 1499.8182 09:13:35.43M
2015-11-01T09:13:55.356Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.391  34.513 1499.8175 09:13:35.63M
2015-11-01T09:13:55.546Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.390  34.513 1499.8164 09:13:35.85M
2015-11-01T09:13:55.746Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.395  34.518 1499.8230 09:13:36.05M
2015-11-01T09:13:55.946Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.396  34.519 1499.8230 09:13:36.25M
2015-11-01T09:13:56.151Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.397  34.520 1499.8247 09:13:36.44M
2015-11-01T09:13:56.356Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.398  34.520 1499.8253 09:13:36.64M
2015-11-01T09:13:56.561Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.398  34.520 1499.8252 09:13:36.84M
2015-11-01T09:13:56.761Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.397  34.520 1499.8237 09:13:37.06M
2015-11-01T09:13:56.966Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.397  34.520 1499.8223 09:13:37.26M
2015-11-01T09:13:57.166Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.397  34.521 1499.8226 09:13:37.46M
2015-11-01T09:13:57.371Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.397  34.521 1499.8215 09:13:37.66M
2015-11-01T09:13:57.576Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.389  34.512 1499.8114 09:13:37.86M
2015-11-01T09:13:57.776Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.390  34.514 1499.8131 09:13:38.08M
2015-11-01T09:13:57.981Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.391  34.515 1499.8134 09:13:38.27M
2015-11-01T09:13:58.231Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.391  34.515 1499.8142 09:13:38.48M
2015-11-01T09:13:58.386Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.391  34.515 1499.8131 09:13:38.72M
2015-11-01T09:13:58.586Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.391  34.515 1499.8131 09:13:38.87M
2015-11-01T09:13:58.791Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.391  34.515 1499.8123 09:13:39.09M
2015-11-01T09:13:58.991Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.391  34.515 1499.8127 09:13:39.29M
2015-11-01T09:13:59.222Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.391  34.514 1499.8135 09:13:39.49M
2015-11-01T09:13:59.401Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.390  34.513 1499.8123 09:13:39.69M
2015-11-01T09:13:59.601Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.389  34.512 1499.8113 09:13:39.89M
2015-11-01T09:13:59.821Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.389  34.512 1499.8120 09:13:40.11M