2015-11-01T09:12:00.021Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.512 1499.8147 09:11:40.31M 2015-11-01T09:12:00.222Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8146 09:11:40.51M 2015-11-01T09:12:00.426Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8141 09:11:40.71M 2015-11-01T09:12:00.626Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.510 1499.8135 09:11:40.91M 2015-11-01T09:12:00.831Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8132 09:11:41.13M 2015-11-01T09:12:01.036Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8134 09:11:41.33M 2015-11-01T09:12:01.231Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8137 09:11:41.52M 2015-11-01T09:12:01.441Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8145 09:11:41.72M 2015-11-01T09:12:01.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.514 1499.8086 09:11:41.92M 2015-11-01T09:12:01.846Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.390 34.515 1499.8080 09:11:42.14M 2015-11-01T09:12:02.051Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.390 34.515 1499.8080 09:11:42.34M 2015-11-01T09:12:02.251Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.390 34.516 1499.8076 09:11:42.54M 2015-11-01T09:12:02.456Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.390 34.516 1499.8070 09:11:42.74M 2015-11-01T09:12:02.661Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.390 34.516 1499.8065 09:11:42.94M 2015-11-01T09:12:02.864Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.390 34.516 1499.8057 09:11:43.16M 2015-11-01T09:12:03.066Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.390 34.515 1499.8062 09:11:43.36M 2015-11-01T09:12:03.267Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.389 34.515 1499.8063 09:11:43.56M 2015-11-01T09:12:03.475Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.389 34.515 1499.8068 09:11:43.75M 2015-11-01T09:12:03.691Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.389 34.514 1499.8075 09:11:43.95M 2015-11-01T09:12:03.876Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.390 34.514 1499.8092 09:11:44.19M 2015-11-01T09:12:04.081Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8114 09:11:44.37M 2015-11-01T09:12:04.281Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.392 34.515 1499.8129 09:11:44.57M 2015-11-01T09:12:04.486Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.393 34.516 1499.8149 09:11:44.77M 2015-11-01T09:12:04.686Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.516 1499.8170 09:11:44.97M 2015-11-01T09:12:04.891Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.394 34.517 1499.8180 09:11:45.19M 2015-11-01T09:12:05.091Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.513 1499.8149 09:11:45.39M 2015-11-01T09:12:05.296Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.391 34.513 1499.8153 09:11:45.58M 2015-11-01T09:12:05.501Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.512 1499.8140 09:11:45.78M 2015-11-01T09:12:05.707Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.389 34.512 1499.8141 09:11:46.00M 2015-11-01T09:12:05.907Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.512 1499.8156 09:11:46.20M 2015-11-01T09:12:06.107Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8157 09:11:46.40M 2015-11-01T09:12:06.311Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.512 1499.8154 09:11:46.60M 2015-11-01T09:12:06.516Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.512 1499.8148 09:11:46.80M 2015-11-01T09:12:06.721Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8156 09:11:47.02M 2015-11-01T09:12:06.921Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8151 09:11:47.22M 2015-11-01T09:12:07.126Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8158 09:11:47.41M 2015-11-01T09:12:07.331Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.515 1499.8164 09:11:47.61M 2015-11-01T09:12:07.531Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.515 1499.8167 09:11:47.81M 2015-11-01T09:12:07.736Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.508 1499.8074 09:11:48.03M 2015-11-01T09:12:07.936Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8090 09:11:48.23M 2015-11-01T09:12:08.156Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8102 09:11:48.43M 2015-11-01T09:12:08.346Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.388 34.512 1499.8127 09:11:48.65M 2015-11-01T09:12:08.546Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8147 09:11:48.83M 2015-11-01T09:12:08.751Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.515 1499.8160 09:11:49.05M 2015-11-01T09:12:08.951Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.392 34.516 1499.8174 09:11:49.25M 2015-11-01T09:12:09.156Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.517 1499.8186 09:11:49.44M 2015-11-01T09:12:09.356Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.394 34.517 1499.8197 09:11:49.64M 2015-11-01T09:12:09.561Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.516 1499.8197 09:11:49.84M 2015-11-01T09:12:09.766Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.515 1499.8192 09:11:50.06M 2015-11-01T09:12:09.982Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.514 1499.8173 09:11:50.26M 2015-11-01T09:12:10.171Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8162 09:11:50.46M 2015-11-01T09:12:10.371Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.393 34.516 1499.8212 09:11:50.66M 2015-11-01T09:12:10.576Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.516 1499.8214 09:11:50.86M 2015-11-01T09:12:10.781Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8187 09:11:51.08M 2015-11-01T09:12:10.981Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8181 09:11:51.28M 2015-11-01T09:12:11.186Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.520 1499.8234 09:11:51.48M 2015-11-01T09:12:11.391Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.520 1499.8231 09:11:51.67M 2015-11-01T09:12:11.591Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.397 34.520 1499.8228 09:11:51.87M 2015-11-01T09:12:11.796Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.396 34.519 1499.8221 09:11:52.09M 2015-11-01T09:12:11.996Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.517 1499.8202 09:11:52.29M 2015-11-01T09:12:12.201Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8187 09:11:52.49M 2015-11-01T09:12:12.401Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8188 09:11:52.69M 2015-11-01T09:12:12.626Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8188 09:11:52.89M 2015-11-01T09:12:12.822Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8125 09:11:53.13M 2015-11-01T09:12:13.011Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.509 1499.8120 09:11:53.31M 2015-11-01T09:12:13.216Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.387 34.509 1499.8119 09:11:53.51M 2015-11-01T09:12:13.416Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.387 34.510 1499.8116 09:11:53.70M 2015-11-01T09:12:13.621Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.511 1499.8131 09:11:53.90M 2015-11-01T09:12:13.826Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.511 1499.8142 09:11:54.12M 2015-11-01T09:12:14.026Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.390 34.512 1499.8152 09:11:54.32M 2015-11-01T09:12:14.231Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.390 34.513 1499.8149 09:11:54.52M 2015-11-01T09:12:14.431Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.390 34.512 1499.8131 09:11:54.72M 2015-11-01T09:12:14.636Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8112 09:11:54.92M 2015-11-01T09:12:14.836Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8114 09:11:55.14M 2015-11-01T09:12:15.041Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8109 09:11:55.33M 2015-11-01T09:12:15.246Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.512 1499.8127 09:11:55.54M 2015-11-01T09:12:15.446Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.387 34.511 1499.8099 09:11:55.73M 2015-11-01T09:12:15.662Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8112 09:11:55.93M 2015-11-01T09:12:15.856Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.390 34.513 1499.8127 09:11:56.15M 2015-11-01T09:12:16.061Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.514 1499.8132 09:11:56.35M 2015-11-01T09:12:16.261Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8149 09:11:56.55M 2015-11-01T09:12:16.461Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8146 09:11:56.75M 2015-11-01T09:12:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.391 34.514 1499.8140 09:11:56.95M 2015-11-01T09:12:16.866Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8146 09:11:57.17M 2015-11-01T09:12:17.086Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.391 34.514 1499.8152 09:11:57.36M 2015-11-01T09:12:17.276Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.390 34.513 1499.8154 09:11:57.58M 2015-11-01T09:12:17.477Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.389 34.512 1499.8149 09:11:57.76M 2015-11-01T09:12:17.682Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.388 34.510 1499.8137 09:11:57.96M 2015-11-01T09:12:17.887Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.388 34.510 1499.8141 09:11:58.18M 2015-11-01T09:12:18.092Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.382 34.505 1499.8083 09:11:58.38M 2015-11-01T09:12:18.292Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.382 34.505 1499.8087 09:11:58.58M 2015-11-01T09:12:18.497Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.506 1499.8097 09:11:58.78M 2015-11-01T09:12:18.697Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.385 34.507 1499.8096 09:11:59.00M 2015-11-01T09:12:18.902Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.386 34.508 1499.8120 09:11:59.20M 2015-11-01T09:12:19.102Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8105 09:11:59.40M 2015-11-01T09:12:19.307Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.506 1499.8098 09:11:59.59M 2015-11-01T09:12:19.512Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8096 09:11:59.79M 2015-11-01T09:12:19.712Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8138 09:12:00.01M 2015-11-01T09:12:19.942Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8140 09:12:00.21M 2015-11-01T09:12:20.122Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8134 09:12:00.41M 2015-11-01T09:12:20.322Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.510 1499.8135 09:12:00.61M 2015-11-01T09:12:20.522Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.389 34.511 1499.8145 09:12:00.81M 2015-11-01T09:12:20.727Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8097 09:12:01.03M 2015-11-01T09:12:20.932Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8083 09:12:01.23M 2015-11-01T09:12:21.137Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8076 09:12:01.43M 2015-11-01T09:12:21.337Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.382 34.505 1499.8065 09:12:01.62M 2015-11-01T09:12:21.557Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.505 1499.8060 09:12:01.82M 2015-11-01T09:12:21.742Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.504 1499.8055 09:12:02.06M 2015-11-01T09:12:21.947Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8047 09:12:02.24M 2015-11-01T09:12:22.152Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.379 34.502 1499.8035 09:12:02.44M 2015-11-01T09:12:22.352Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8025 09:12:02.64M 2015-11-01T09:12:22.557Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.379 34.503 1499.8027 09:12:02.84M 2015-11-01T09:12:22.762Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.380 34.504 1499.8032 09:12:03.06M 2015-11-01T09:12:22.962Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.504 1499.8047 09:12:03.26M 2015-11-01T09:12:23.182Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8065 09:12:03.45M 2015-11-01T09:12:23.367Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8081 09:12:03.65M 2015-11-01T09:12:23.572Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.383 34.506 1499.8086 09:12:03.85M 2015-11-01T09:12:23.772Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.506 1499.8086 09:12:04.07M 2015-11-01T09:12:23.977Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.384 34.507 1499.8088 09:12:04.27M 2015-11-01T09:12:24.177Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8087 09:12:04.47M 2015-11-01T09:12:24.382Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.508 1499.8083 09:12:04.67M 2015-11-01T09:12:24.587Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8076 09:12:04.87M 2015-11-01T09:12:24.787Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8088 09:12:05.09M 2015-11-01T09:12:24.992Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8104 09:12:05.28M 2015-11-01T09:12:25.192Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8118 09:12:05.48M 2015-11-01T09:12:25.402Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8134 09:12:05.68M 2015-11-01T09:12:25.602Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8052 09:12:05.89M 2015-11-01T09:12:25.807Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8040 09:12:06.10M 2015-11-01T09:12:26.022Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8020 09:12:06.30M 2015-11-01T09:12:26.212Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.381 34.505 1499.8019 09:12:06.51M 2015-11-01T09:12:26.412Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.381 34.506 1499.8010 09:12:06.70M 2015-11-01T09:12:26.612Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8081 09:12:06.90M 2015-11-01T09:12:26.817Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.513 1499.8093 09:12:07.11M 2015-11-01T09:12:27.022Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8110 09:12:07.31M 2015-11-01T09:12:27.222Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8123 09:12:07.51M 2015-11-01T09:12:27.427Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8130 09:12:07.71M 2015-11-01T09:12:27.627Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.514 1499.8127 09:12:07.91M 2015-11-01T09:12:27.832Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.514 1499.8119 09:12:08.13M 2015-11-01T09:12:28.037Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8134 09:12:08.33M 2015-11-01T09:12:28.242Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.515 1499.8136 09:12:08.53M 2015-11-01T09:12:28.442Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8129 09:12:08.73M 2015-11-01T09:12:28.647Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.517 1499.8148 09:12:08.93M 2015-11-01T09:12:28.852Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.517 1499.8152 09:12:09.15M 2015-11-01T09:12:29.052Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.389 34.513 1499.8116 09:12:09.35M 2015-11-01T09:12:29.257Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8138 09:12:09.55M 2015-11-01T09:12:29.457Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8143 09:12:09.74M 2015-11-01T09:12:29.662Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.513 1499.8145 09:12:09.94M 2015-11-01T09:12:29.867Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.389 34.512 1499.8137 09:12:10.16M 2015-11-01T09:12:30.067Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.512 1499.8132 09:12:10.36M 2015-11-01T09:12:30.272Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:12:10.56M 2015-11-01T09:12:30.492Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:12:10.76M 2015-11-01T09:12:30.702Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8131 09:12:11.00M 2015-11-01T09:12:30.882Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.510 1499.8123 09:12:11.18M 2015-11-01T09:12:31.082Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8108 09:12:11.38M 2015-11-01T09:12:31.287Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8088 09:12:11.57M 2015-11-01T09:12:31.487Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8082 09:12:11.77M 2015-11-01T09:12:31.692Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8105 09:12:11.97M 2015-11-01T09:12:31.897Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8113 09:12:12.19M 2015-11-01T09:12:32.097Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8115 09:12:12.39M 2015-11-01T09:12:32.297Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8131 09:12:12.59M 2015-11-01T09:12:32.502Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:12:12.79M 2015-11-01T09:12:32.707Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8167 09:12:13.01M 2015-11-01T09:12:32.907Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8142 09:12:13.21M 2015-11-01T09:12:33.113Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.513 1499.8134 09:12:13.40M 2015-11-01T09:12:33.312Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8105 09:12:13.60M 2015-11-01T09:12:33.517Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8105 09:12:13.80M 2015-11-01T09:12:33.722Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.509 1499.8105 09:12:14.02M 2015-11-01T09:12:33.922Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.509 1499.8101 09:12:14.22M 2015-11-01T09:12:34.127Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.508 1499.8099 09:12:14.42M 2015-11-01T09:12:34.332Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.507 1499.8103 09:12:14.62M 2015-11-01T09:12:34.537Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.384 34.507 1499.8091 09:12:14.82M 2015-11-01T09:12:34.737Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.384 34.507 1499.8092 09:12:15.04M 2015-11-01T09:12:34.957Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.516 1499.8193 09:12:15.24M 2015-11-01T09:12:35.165Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8174 09:12:15.45M 2015-11-01T09:12:35.347Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.516 1499.8164 09:12:15.63M 2015-11-01T09:12:35.547Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8160 09:12:15.83M 2015-11-01T09:12:35.752Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8164 09:12:16.05M 2015-11-01T09:12:35.957Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8168 09:12:16.25M 2015-11-01T09:12:36.157Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8169 09:12:16.45M 2015-11-01T09:12:36.362Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8158 09:12:16.65M 2015-11-01T09:12:36.562Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8154 09:12:16.85M 2015-11-01T09:12:36.762Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8154 09:12:17.07M 2015-11-01T09:12:36.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.517 1499.8162 09:12:17.26M 2015-11-01T09:12:37.172Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.517 1499.8165 09:12:17.46M 2015-11-01T09:12:37.377Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8177 09:12:17.66M 2015-11-01T09:12:37.577Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.518 1499.8176 09:12:17.86M 2015-11-01T09:12:37.782Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8182 09:12:18.08M 2015-11-01T09:12:37.987Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8188 09:12:18.28M 2015-11-01T09:12:38.187Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.395 34.518 1499.8186 09:12:18.48M 2015-11-01T09:12:38.393Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.394 34.517 1499.8188 09:12:18.68M 2015-11-01T09:12:38.598Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.393 34.518 1499.8125 09:12:18.88M 2015-11-01T09:12:38.798Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.393 34.518 1499.8126 09:12:19.10M 2015-11-01T09:12:39.002Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.390 34.515 1499.8091 09:12:19.30M 2015-11-01T09:12:39.202Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.389 34.514 1499.8081 09:12:19.49M 2015-11-01T09:12:39.425Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8070 09:12:19.69M 2015-11-01T09:12:39.613Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.512 1499.8062 09:12:19.91M 2015-11-01T09:12:39.813Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8071 09:12:20.11M 2015-11-01T09:12:40.022Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8088 09:12:20.31M 2015-11-01T09:12:40.217Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.390 34.514 1499.8096 09:12:20.51M 2015-11-01T09:12:40.424Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.513 1499.8083 09:12:20.71M 2015-11-01T09:12:40.625Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8068 09:12:20.91M 2015-11-01T09:12:40.853Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.386 34.511 1499.8062 09:12:21.12M 2015-11-01T09:12:41.033Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8114 09:12:21.33M 2015-11-01T09:12:41.233Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.507 1499.8113 09:12:21.52M 2015-11-01T09:12:41.438Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8118 09:12:21.72M 2015-11-01T09:12:41.643Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.385 34.506 1499.8126 09:12:21.92M 2015-11-01T09:12:41.843Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.385 34.507 1499.8136 09:12:22.14M 2015-11-01T09:12:42.048Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.385 34.507 1499.8145 09:12:22.34M 2015-11-01T09:12:42.248Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.386 34.507 1499.8152 09:12:22.54M 2015-11-01T09:12:42.453Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.386 34.507 1499.8154 09:12:22.74M 2015-11-01T09:12:42.653Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.386 34.508 1499.8141 09:12:22.94M 2015-11-01T09:12:42.858Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.387 34.508 1499.8137 09:12:23.15M 2015-11-01T09:12:43.065Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.386 34.508 1499.8130 09:12:23.35M 2015-11-01T09:12:43.265Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.386 34.509 1499.8121 09:12:23.55M 2015-11-01T09:12:43.468Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.387 34.509 1499.8114 09:12:23.75M 2015-11-01T09:12:43.673Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8116 09:12:23.95M 2015-11-01T09:12:43.893Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.388 34.511 1499.8126 09:12:24.17M 2015-11-01T09:12:44.078Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8131 09:12:24.39M 2015-11-01T09:12:44.278Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8068 09:12:24.57M 2015-11-01T09:12:44.483Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.382 34.506 1499.8054 09:12:24.77M 2015-11-01T09:12:44.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8037 09:12:24.97M 2015-11-01T09:12:44.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.382 34.507 1499.8027 09:12:25.18M 2015-11-01T09:12:45.088Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.382 34.507 1499.8024 09:12:25.38M 2015-11-01T09:12:45.293Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.383 34.507 1499.8027 09:12:25.58M 2015-11-01T09:12:45.498Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.383 34.507 1499.8025 09:12:25.78M 2015-11-01T09:12:45.698Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.383 34.508 1499.8031 09:12:26.00M 2015-11-01T09:12:45.907Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.508 1499.8042 09:12:26.20M 2015-11-01T09:12:46.108Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8047 09:12:26.40M 2015-11-01T09:12:46.308Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8065 09:12:26.60M 2015-11-01T09:12:46.513Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.511 1499.8075 09:12:26.80M 2015-11-01T09:12:46.718Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8086 09:12:27.02M 2015-11-01T09:12:46.918Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8082 09:12:27.22M 2015-11-01T09:12:47.123Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8094 09:12:27.41M 2015-11-01T09:12:47.323Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8101 09:12:27.61M 2015-11-01T09:12:47.528Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.515 1499.8119 09:12:27.81M 2015-11-01T09:12:47.733Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8137 09:12:28.03M 2015-11-01T09:12:47.933Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.516 1499.8156 09:12:28.23M 2015-11-01T09:12:48.138Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8174 09:12:28.43M 2015-11-01T09:12:48.358Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8170 09:12:28.63M 2015-11-01T09:12:48.538Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8181 09:12:28.84M 2015-11-01T09:12:48.748Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8180 09:12:29.04M 2015-11-01T09:12:48.948Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.517 1499.8179 09:12:29.25M 2015-11-01T09:12:49.153Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8173 09:12:29.44M 2015-11-01T09:12:49.353Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8180 09:12:29.64M 2015-11-01T09:12:49.558Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.515 1499.8179 09:12:29.84M 2015-11-01T09:12:49.763Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8165 09:12:30.06M 2015-11-01T09:12:49.963Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8196 09:12:30.26M 2015-11-01T09:12:50.182Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8192 09:12:30.46M 2015-11-01T09:12:50.373Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8190 09:12:30.66M 2015-11-01T09:12:50.573Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.517 1499.8176 09:12:30.86M 2015-11-01T09:12:50.778Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8177 09:12:31.08M 2015-11-01T09:12:50.978Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.517 1499.8182 09:12:31.28M 2015-11-01T09:12:51.185Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8186 09:12:31.48M 2015-11-01T09:12:51.385Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8197 09:12:31.67M 2015-11-01T09:12:51.588Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8192 09:12:31.87M 2015-11-01T09:12:51.793Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8180 09:12:32.09M 2015-11-01T09:12:51.993Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8181 09:12:32.29M 2015-11-01T09:12:52.198Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.514 1499.8182 09:12:32.49M 2015-11-01T09:12:52.403Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.391 34.514 1499.8169 09:12:32.69M 2015-11-01T09:12:52.603Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8156 09:12:32.89M 2015-11-01T09:12:52.826Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8154 09:12:33.11M 2015-11-01T09:12:53.008Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8157 09:12:33.32M 2015-11-01T09:12:53.213Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8159 09:12:33.50M 2015-11-01T09:12:53.418Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8154 09:12:33.70M 2015-11-01T09:12:53.618Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8159 09:12:33.90M 2015-11-01T09:12:53.825Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.513 1499.8157 09:12:34.12M 2015-11-01T09:12:54.028Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.513 1499.8145 09:12:34.32M 2015-11-01T09:12:54.262Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8153 09:12:34.52M 2015-11-01T09:12:54.433Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.513 1499.8149 09:12:34.72M 2015-11-01T09:12:54.633Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8118 09:12:34.92M 2015-11-01T09:12:54.838Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8114 09:12:35.13M 2015-11-01T09:12:55.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.514 1499.8114 09:12:35.33M 2015-11-01T09:12:55.243Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8109 09:12:35.53M 2015-11-01T09:12:55.443Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8102 09:12:35.73M 2015-11-01T09:12:55.653Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8086 09:12:35.93M 2015-11-01T09:12:55.853Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.510 1499.8051 09:12:36.15M 2015-11-01T09:12:56.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.385 34.510 1499.8031 09:12:36.35M 2015-11-01T09:12:56.258Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.509 1499.8032 09:12:36.55M 2015-11-01T09:12:56.458Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8033 09:12:36.75M 2015-11-01T09:12:56.665Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.514 1499.8090 09:12:36.95M 2015-11-01T09:12:56.865Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.514 1499.8103 09:12:37.17M 2015-11-01T09:12:57.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8112 09:12:37.36M 2015-11-01T09:12:57.288Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8114 09:12:37.56M 2015-11-01T09:12:57.478Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.514 1499.8116 09:12:37.78M 2015-11-01T09:12:57.678Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8134 09:12:37.96M 2015-11-01T09:12:57.883Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.516 1499.8113 09:12:38.18M 2015-11-01T09:12:58.088Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.516 1499.8120 09:12:38.38M 2015-11-01T09:12:58.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.516 1499.8124 09:12:38.58M 2015-11-01T09:12:58.493Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8114 09:12:38.78M 2015-11-01T09:12:58.698Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.504 1499.7985 09:12:39.00M 2015-11-01T09:12:58.898Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.383 34.508 1499.8018 09:12:39.20M 2015-11-01T09:12:59.098Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8040 09:12:39.39M 2015-11-01T09:12:59.307Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.511 1499.8054 09:12:39.59M 2015-11-01T09:12:59.508Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.512 1499.8086 09:12:39.79M 2015-11-01T09:12:59.713Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8112 09:12:40.01M 2015-11-01T09:12:59.908Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8138 09:12:40.21M