2015-11-01T09:11:00.123Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.515 1499.8156 09:10:40.42M 2015-11-01T09:11:00.328Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8154 09:10:40.61M 2015-11-01T09:11:00.573Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.515 1499.8165 09:10:40.81M 2015-11-01T09:11:00.733Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.386 34.509 1499.8092 09:10:41.07M 2015-11-01T09:11:00.938Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.387 34.509 1499.8109 09:10:41.23M 2015-11-01T09:11:01.158Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.388 34.511 1499.8125 09:10:41.43M 2015-11-01T09:11:01.366Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.389 34.511 1499.8142 09:10:41.64M 2015-11-01T09:11:01.548Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8154 09:10:41.82M 2015-11-01T09:11:01.748Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.392 34.514 1499.8159 09:10:42.04M 2015-11-01T09:11:01.953Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.390 34.513 1499.8145 09:10:42.24M 2015-11-01T09:11:02.153Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.513 1499.8137 09:10:42.44M 2015-11-01T09:11:02.358Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.394 34.517 1499.8179 09:10:42.64M 2015-11-01T09:11:02.570Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8195 09:10:42.84M 2015-11-01T09:11:02.763Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8184 09:10:43.06M 2015-11-01T09:11:02.968Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.517 1499.8182 09:10:43.26M 2015-11-01T09:11:03.168Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8181 09:10:43.46M 2015-11-01T09:11:03.373Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8173 09:10:43.66M 2015-11-01T09:11:03.578Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.516 1499.8180 09:10:43.86M 2015-11-01T09:11:03.778Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.393 34.516 1499.8173 09:10:44.07M 2015-11-01T09:11:03.985Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8170 09:10:44.27M 2015-11-01T09:11:04.189Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8163 09:10:44.47M 2015-11-01T09:11:04.388Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8164 09:10:44.67M 2015-11-01T09:11:04.593Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8169 09:10:44.87M 2015-11-01T09:11:04.793Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8170 09:10:45.09M 2015-11-01T09:11:04.998Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8176 09:10:45.29M 2015-11-01T09:11:05.198Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.392 34.515 1499.8179 09:10:45.49M 2015-11-01T09:11:05.408Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.392 34.515 1499.8179 09:10:45.69M 2015-11-01T09:11:05.668Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.514 1499.8174 09:10:45.89M 2015-11-01T09:11:05.809Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8169 09:10:46.17M 2015-11-01T09:11:06.013Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8171 09:10:46.30M 2015-11-01T09:11:06.213Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8143 09:10:46.50M 2015-11-01T09:11:06.418Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8151 09:10:46.70M 2015-11-01T09:11:06.625Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8129 09:10:46.90M 2015-11-01T09:11:06.824Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8114 09:10:47.12M 2015-11-01T09:11:07.029Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8141 09:10:47.32M 2015-11-01T09:11:07.229Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8157 09:10:47.52M 2015-11-01T09:11:07.434Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8168 09:10:47.71M 2015-11-01T09:11:07.639Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8171 09:10:47.92M 2015-11-01T09:11:07.844Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8163 09:10:48.13M 2015-11-01T09:11:08.044Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8167 09:10:48.33M 2015-11-01T09:11:08.249Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8164 09:10:48.53M 2015-11-01T09:11:08.449Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8170 09:10:48.73M 2015-11-01T09:11:08.662Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.514 1499.8142 09:10:48.93M 2015-11-01T09:11:08.859Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.515 1499.8147 09:10:49.15M 2015-11-01T09:11:09.059Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8146 09:10:49.35M 2015-11-01T09:11:09.265Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8152 09:10:49.55M 2015-11-01T09:11:09.469Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8176 09:10:49.75M 2015-11-01T09:11:09.669Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8190 09:10:49.95M 2015-11-01T09:11:09.874Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.394 34.517 1499.8203 09:10:50.16M 2015-11-01T09:11:10.094Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.518 1499.8203 09:10:50.36M 2015-11-01T09:11:10.274Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8145 09:10:50.58M 2015-11-01T09:11:10.479Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8143 09:10:50.76M 2015-11-01T09:11:10.729Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8140 09:10:50.96M 2015-11-01T09:11:10.889Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.388 34.511 1499.8136 09:10:51.22M 2015-11-01T09:11:11.089Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.388 34.511 1499.8134 09:10:51.38M 2015-11-01T09:11:11.289Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.511 1499.8131 09:10:51.58M 2015-11-01T09:11:11.502Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8110 09:10:51.77M 2015-11-01T09:11:11.699Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.510 1499.8085 09:10:51.97M 2015-11-01T09:11:11.899Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8075 09:10:52.20M 2015-11-01T09:11:12.099Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8077 09:10:52.39M 2015-11-01T09:11:12.309Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.510 1499.8083 09:10:52.59M 2015-11-01T09:11:12.514Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.510 1499.8082 09:10:52.79M 2015-11-01T09:11:12.714Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8136 09:10:53.01M 2015-11-01T09:11:12.919Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.515 1499.8120 09:10:53.21M 2015-11-01T09:11:13.119Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8116 09:10:53.41M 2015-11-01T09:11:13.324Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8112 09:10:53.61M 2015-11-01T09:11:13.524Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.391 34.516 1499.8098 09:10:53.81M 2015-11-01T09:11:13.729Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8087 09:10:54.02M 2015-11-01T09:11:13.934Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.515 1499.8077 09:10:54.22M 2015-11-01T09:11:14.134Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.512 1499.8052 09:10:54.42M 2015-11-01T09:11:14.339Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.513 1499.8049 09:10:54.62M 2015-11-01T09:11:14.559Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.512 1499.8051 09:10:54.82M 2015-11-01T09:11:14.745Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.513 1499.8055 09:10:55.06M 2015-11-01T09:11:14.944Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8070 09:10:55.24M 2015-11-01T09:11:15.149Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8077 09:10:55.44M 2015-11-01T09:11:15.354Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8080 09:10:55.64M 2015-11-01T09:11:15.554Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.515 1499.8086 09:10:55.84M 2015-11-01T09:11:15.759Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.389 34.515 1499.8085 09:10:56.05M 2015-11-01T09:11:15.964Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.389 34.514 1499.8081 09:10:56.25M 2015-11-01T09:11:16.164Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.393 34.518 1499.8134 09:10:56.45M 2015-11-01T09:11:16.369Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.394 34.518 1499.8140 09:10:56.65M 2015-11-01T09:11:16.569Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8145 09:10:56.85M 2015-11-01T09:11:16.774Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8153 09:10:57.07M 2015-11-01T09:11:16.979Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8163 09:10:57.27M 2015-11-01T09:11:17.179Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.518 1499.8175 09:10:57.47M 2015-11-01T09:11:17.385Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8184 09:10:57.66M 2015-11-01T09:11:17.589Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8204 09:10:57.87M 2015-11-01T09:11:17.789Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8165 09:10:58.09M 2015-11-01T09:11:17.989Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8167 09:10:58.28M 2015-11-01T09:11:18.194Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8174 09:10:58.48M 2015-11-01T09:11:18.399Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8202 09:10:58.68M 2015-11-01T09:11:18.604Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.402 34.525 1499.8282 09:10:58.88M 2015-11-01T09:11:18.809Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8225 09:10:59.10M 2015-11-01T09:11:19.025Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.519 1499.8191 09:10:59.30M 2015-11-01T09:11:19.209Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8195 09:10:59.51M 2015-11-01T09:11:19.414Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.520 1499.8197 09:10:59.70M 2015-11-01T09:11:19.614Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8195 09:10:59.90M 2015-11-01T09:11:19.819Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.521 1499.8202 09:11:00.11M 2015-11-01T09:11:20.025Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.521 1499.8202 09:11:00.31M 2015-11-01T09:11:20.225Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.398 34.522 1499.8204 09:11:00.51M 2015-11-01T09:11:20.425Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8207 09:11:00.71M 2015-11-01T09:11:20.629Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8207 09:11:00.91M 2015-11-01T09:11:20.879Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8210 09:11:01.13M 2015-11-01T09:11:21.034Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.398 34.522 1499.8203 09:11:01.37M 2015-11-01T09:11:21.239Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.398 34.522 1499.8206 09:11:01.53M 2015-11-01T09:11:21.439Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8151 09:11:01.73M 2015-11-01T09:11:21.649Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.393 34.517 1499.8154 09:11:01.92M 2015-11-01T09:11:21.849Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.392 34.517 1499.8136 09:11:02.14M 2015-11-01T09:11:22.049Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8042 09:11:02.34M 2015-11-01T09:11:22.254Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.383 34.508 1499.8033 09:11:02.54M 2015-11-01T09:11:22.462Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8021 09:11:02.74M 2015-11-01T09:11:22.666Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8010 09:11:02.94M 2015-11-01T09:11:22.866Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.387 34.511 1499.8060 09:11:03.16M 2015-11-01T09:11:23.069Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.512 1499.8073 09:11:03.36M 2015-11-01T09:11:23.269Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8065 09:11:03.56M 2015-11-01T09:11:23.489Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.387 34.512 1499.8066 09:11:03.76M 2015-11-01T09:11:23.679Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.388 34.513 1499.8063 09:11:03.97M 2015-11-01T09:11:23.879Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8060 09:11:04.17M 2015-11-01T09:11:24.084Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8062 09:11:04.37M 2015-11-01T09:11:24.289Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.513 1499.8059 09:11:04.57M 2015-11-01T09:11:24.489Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8055 09:11:04.77M 2015-11-01T09:11:24.689Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8062 09:11:04.97M 2015-11-01T09:11:24.894Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8055 09:11:05.19M 2015-11-01T09:11:25.099Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.387 34.512 1499.8043 09:11:05.39M 2015-11-01T09:11:25.307Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.514 1499.8060 09:11:05.59M 2015-11-01T09:11:25.507Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8109 09:11:05.79M 2015-11-01T09:11:25.707Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8120 09:11:06.00M 2015-11-01T09:11:25.959Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8141 09:11:06.20M 2015-11-01T09:11:26.114Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8132 09:11:06.45M 2015-11-01T09:11:26.314Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8115 09:11:06.60M 2015-11-01T09:11:26.514Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8119 09:11:06.80M 2015-11-01T09:11:26.724Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8115 09:11:07.02M 2015-11-01T09:11:26.924Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8126 09:11:07.22M 2015-11-01T09:11:27.129Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8115 09:11:07.42M 2015-11-01T09:11:27.330Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8107 09:11:07.61M 2015-11-01T09:11:27.534Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.512 1499.8090 09:11:07.82M 2015-11-01T09:11:27.739Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8087 09:11:08.03M 2015-11-01T09:11:27.960Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8080 09:11:08.23M 2015-11-01T09:11:28.144Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8071 09:11:08.45M 2015-11-01T09:11:28.349Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8070 09:11:08.63M 2015-11-01T09:11:28.549Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.511 1499.8066 09:11:08.83M 2015-11-01T09:11:28.754Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.385 34.510 1499.8070 09:11:09.05M 2015-11-01T09:11:28.954Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.512 1499.8091 09:11:09.25M 2015-11-01T09:11:29.154Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8110 09:11:09.45M 2015-11-01T09:11:29.382Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8121 09:11:09.64M 2015-11-01T09:11:29.559Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8127 09:11:09.85M 2015-11-01T09:11:29.770Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8138 09:11:10.06M 2015-11-01T09:11:29.970Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8142 09:11:10.26M 2015-11-01T09:11:30.175Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8149 09:11:10.46M 2015-11-01T09:11:30.379Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.398 34.520 1499.8229 09:11:10.66M 2015-11-01T09:11:30.579Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.399 34.521 1499.8242 09:11:10.86M 2015-11-01T09:11:30.785Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.398 34.521 1499.8230 09:11:11.08M 2015-11-01T09:11:31.030Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.398 34.520 1499.8224 09:11:11.28M 2015-11-01T09:11:31.185Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.398 34.520 1499.8224 09:11:11.52M 2015-11-01T09:11:31.390Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.397 34.520 1499.8212 09:11:11.67M 2015-11-01T09:11:31.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.519 1499.8215 09:11:11.88M 2015-11-01T09:11:31.800Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.519 1499.8212 09:11:12.09M 2015-11-01T09:11:31.995Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.519 1499.8208 09:11:12.29M 2015-11-01T09:11:32.205Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8199 09:11:12.49M 2015-11-01T09:11:32.425Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.520 1499.8199 09:11:12.69M 2015-11-01T09:11:32.610Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.520 1499.8197 09:11:12.90M 2015-11-01T09:11:32.822Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8196 09:11:13.11M 2015-11-01T09:11:33.015Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8186 09:11:13.31M 2015-11-01T09:11:33.215Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8179 09:11:13.50M 2015-11-01T09:11:33.425Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8168 09:11:13.70M 2015-11-01T09:11:33.625Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.395 34.520 1499.8165 09:11:13.90M 2015-11-01T09:11:33.830Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.395 34.519 1499.8156 09:11:14.12M 2015-11-01T09:11:34.030Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.394 34.519 1499.8154 09:11:14.32M 2015-11-01T09:11:34.235Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.393 34.518 1499.8132 09:11:14.52M 2015-11-01T09:11:34.435Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.393 34.518 1499.8132 09:11:14.72M 2015-11-01T09:11:34.640Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.392 34.517 1499.8126 09:11:14.92M 2015-11-01T09:11:34.845Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.516 1499.8118 09:11:15.14M 2015-11-01T09:11:35.050Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.515 1499.8118 09:11:15.34M 2015-11-01T09:11:35.250Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8123 09:11:15.54M 2015-11-01T09:11:35.450Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8112 09:11:15.74M 2015-11-01T09:11:35.655Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.513 1499.8102 09:11:15.93M 2015-11-01T09:11:35.860Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8098 09:11:16.15M 2015-11-01T09:11:36.107Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8136 09:11:16.35M 2015-11-01T09:11:36.265Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.509 1499.8126 09:11:16.60M 2015-11-01T09:11:36.470Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8136 09:11:16.75M 2015-11-01T09:11:36.670Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.511 1499.8143 09:11:16.95M 2015-11-01T09:11:36.890Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.511 1499.8152 09:11:17.17M 2015-11-01T09:11:37.075Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8164 09:11:17.38M 2015-11-01T09:11:37.275Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.390 34.512 1499.8182 09:11:17.56M 2015-11-01T09:11:37.485Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.513 1499.8193 09:11:17.76M 2015-11-01T09:11:37.685Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.514 1499.8193 09:11:17.96M 2015-11-01T09:11:37.890Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8203 09:11:18.18M 2015-11-01T09:11:38.090Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8199 09:11:18.38M 2015-11-01T09:11:38.295Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8186 09:11:18.58M 2015-11-01T09:11:38.500Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.514 1499.8169 09:11:18.78M 2015-11-01T09:11:38.700Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8157 09:11:19.00M 2015-11-01T09:11:38.907Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.515 1499.8146 09:11:19.20M 2015-11-01T09:11:39.107Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8145 09:11:19.40M 2015-11-01T09:11:39.310Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.515 1499.8149 09:11:19.60M 2015-11-01T09:11:39.510Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8154 09:11:19.79M 2015-11-01T09:11:39.715Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8157 09:11:20.01M 2015-11-01T09:11:39.920Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8151 09:11:20.21M 2015-11-01T09:11:40.120Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.516 1499.8140 09:11:20.41M 2015-11-01T09:11:40.325Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.517 1499.8146 09:11:20.61M 2015-11-01T09:11:40.525Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.516 1499.8145 09:11:20.81M 2015-11-01T09:11:40.730Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.516 1499.8140 09:11:21.03M 2015-11-01T09:11:40.935Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.393 34.517 1499.8146 09:11:21.23M 2015-11-01T09:11:41.185Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8149 09:11:21.43M 2015-11-01T09:11:41.355Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8129 09:11:21.67M 2015-11-01T09:11:41.545Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.516 1499.8115 09:11:21.84M 2015-11-01T09:11:41.745Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8114 09:11:22.04M 2015-11-01T09:11:41.945Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8103 09:11:22.24M 2015-11-01T09:11:42.150Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.390 34.515 1499.8092 09:11:22.44M 2015-11-01T09:11:42.355Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.516 1499.8090 09:11:22.64M 2015-11-01T09:11:42.560Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8087 09:11:22.84M 2015-11-01T09:11:42.760Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.390 34.515 1499.8083 09:11:23.06M 2015-11-01T09:11:42.971Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.389 34.514 1499.8083 09:11:23.26M 2015-11-01T09:11:43.170Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8091 09:11:23.46M 2015-11-01T09:11:43.370Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8098 09:11:23.66M 2015-11-01T09:11:43.575Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8109 09:11:23.86M 2015-11-01T09:11:43.775Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.390 34.519 1499.8021 09:11:24.07M 2015-11-01T09:11:43.980Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.391 34.519 1499.8021 09:11:24.27M 2015-11-01T09:11:44.180Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.388 34.517 1499.7991 09:11:24.47M 2015-11-01T09:11:44.385Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.388 34.517 1499.7997 09:11:24.67M 2015-11-01T09:11:44.590Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.389 34.518 1499.7994 09:11:24.87M 2015-11-01T09:11:44.795Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.389 34.518 1499.7996 09:11:25.09M 2015-11-01T09:11:44.995Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.388 34.517 1499.7977 09:11:25.29M 2015-11-01T09:11:45.200Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.388 34.517 1499.7974 09:11:25.49M 2015-11-01T09:11:45.400Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.386 34.515 1499.7965 09:11:25.69M 2015-11-01T09:11:45.605Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.386 34.515 1499.7983 09:11:25.88M 2015-11-01T09:11:45.825Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.386 34.514 1499.8002 09:11:26.10M 2015-11-01T09:11:46.010Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.386 34.513 1499.8014 09:11:26.32M 2015-11-01T09:11:46.260Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.513 1499.8031 09:11:26.50M 2015-11-01T09:11:46.415Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.385 34.511 1499.8037 09:11:26.75M 2015-11-01T09:11:46.620Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.385 34.511 1499.8029 09:11:26.90M 2015-11-01T09:11:46.820Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.510 1499.8022 09:11:27.12M 2015-11-01T09:11:47.025Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.511 1499.8032 09:11:27.32M 2015-11-01T09:11:47.225Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.386 34.511 1499.8040 09:11:27.52M 2015-11-01T09:11:47.444Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.386 34.512 1499.8036 09:11:27.71M 2015-11-01T09:11:47.635Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.386 34.512 1499.8027 09:11:27.91M 2015-11-01T09:11:47.840Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.386 34.513 1499.8027 09:11:28.13M 2015-11-01T09:11:48.040Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.384 34.511 1499.7988 09:11:28.33M 2015-11-01T09:11:48.245Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.384 34.511 1499.8007 09:11:28.53M 2015-11-01T09:11:48.445Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.385 34.511 1499.8009 09:11:28.73M 2015-11-01T09:11:48.650Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.383 34.509 1499.8000 09:11:28.93M 2015-11-01T09:11:48.850Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.383 34.509 1499.8002 09:11:29.15M 2015-11-01T09:11:49.055Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.383 34.508 1499.8010 09:11:29.34M 2015-11-01T09:11:49.255Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.386 34.511 1499.8057 09:11:29.55M 2015-11-01T09:11:49.460Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.386 34.511 1499.8066 09:11:29.74M 2015-11-01T09:11:49.665Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.512 1499.8077 09:11:29.94M 2015-11-01T09:11:49.870Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8074 09:11:30.16M 2015-11-01T09:11:50.070Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8079 09:11:30.36M 2015-11-01T09:11:50.290Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8085 09:11:30.56M 2015-11-01T09:11:50.475Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8096 09:11:30.77M 2015-11-01T09:11:50.680Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8112 09:11:30.96M 2015-11-01T09:11:50.880Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8120 09:11:31.18M 2015-11-01T09:11:51.080Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8076 09:11:31.38M 2015-11-01T09:11:51.290Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.509 1499.8073 09:11:31.57M 2015-11-01T09:11:51.490Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8079 09:11:31.77M 2015-11-01T09:11:51.695Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.386 34.509 1499.8069 09:11:31.97M 2015-11-01T09:11:51.895Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.385 34.509 1499.8062 09:11:32.19M 2015-11-01T09:11:52.100Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.388 34.512 1499.8088 09:11:32.39M 2015-11-01T09:11:52.307Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.512 1499.8081 09:11:32.59M 2015-11-01T09:11:52.507Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.388 34.512 1499.8086 09:11:32.79M 2015-11-01T09:11:52.711Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.512 1499.8103 09:11:33.01M 2015-11-01T09:11:52.942Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8115 09:11:33.21M 2015-11-01T09:11:53.115Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8125 09:11:33.41M 2015-11-01T09:11:53.320Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8131 09:11:33.60M 2015-11-01T09:11:53.521Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8140 09:11:33.80M 2015-11-01T09:11:53.725Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8136 09:11:34.02M 2015-11-01T09:11:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8129 09:11:34.22M 2015-11-01T09:11:54.131Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8114 09:11:34.42M 2015-11-01T09:11:54.331Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8096 09:11:34.62M 2015-11-01T09:11:54.540Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8097 09:11:34.82M 2015-11-01T09:11:54.761Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.379 34.503 1499.7994 09:11:35.04M 2015-11-01T09:11:54.946Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.380 34.504 1499.8008 09:11:35.26M 2015-11-01T09:11:55.146Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.380 34.505 1499.8014 09:11:35.44M 2015-11-01T09:11:55.351Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.381 34.505 1499.8027 09:11:35.63M 2015-11-01T09:11:55.551Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8138 09:11:35.84M 2015-11-01T09:11:55.756Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8145 09:11:36.05M 2015-11-01T09:11:55.961Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8152 09:11:36.25M 2015-11-01T09:11:56.161Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8157 09:11:36.45M 2015-11-01T09:11:56.366Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8201 09:11:36.65M 2015-11-01T09:11:56.571Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8162 09:11:36.85M 2015-11-01T09:11:56.771Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8149 09:11:37.07M 2015-11-01T09:11:56.976Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.511 1499.8148 09:11:37.27M 2015-11-01T09:11:57.176Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.512 1499.8170 09:11:37.47M 2015-11-01T09:11:57.376Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.513 1499.8177 09:11:37.66M 2015-11-01T09:11:57.586Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.514 1499.8187 09:11:37.86M 2015-11-01T09:11:57.786Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8188 09:11:38.08M 2015-11-01T09:11:57.986Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.392 34.514 1499.8192 09:11:38.28M 2015-11-01T09:11:58.222Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.514 1499.8204 09:11:38.48M 2015-11-01T09:11:58.396Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.393 34.515 1499.8213 09:11:38.68M 2015-11-01T09:11:58.601Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.515 1499.8226 09:11:38.88M 2015-11-01T09:11:58.801Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.508 1499.8129 09:11:39.10M 2015-11-01T09:11:59.006Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8110 09:11:39.29M 2015-11-01T09:11:59.221Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8101 09:11:39.50M 2015-11-01T09:11:59.422Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.507 1499.8094 09:11:39.71M 2015-11-01T09:11:59.611Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.391 34.513 1499.8167 09:11:39.89M 2015-11-01T09:11:59.816Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.392 34.514 1499.8176 09:11:40.11M