2015-11-01T09:09:00.133Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8103 09:08:40.42M 2015-11-01T09:09:00.338Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.507 1499.8077 09:08:40.62M 2015-11-01T09:09:00.558Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8069 09:08:40.82M 2015-11-01T09:09:00.744Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.508 1499.8075 09:08:41.05M 2015-11-01T09:09:00.944Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8065 09:08:41.24M 2015-11-01T09:09:01.148Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8068 09:08:41.43M 2015-11-01T09:09:01.353Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8071 09:08:41.63M 2015-11-01T09:09:01.558Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8069 09:08:41.83M 2015-11-01T09:09:01.758Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8081 09:08:42.05M 2015-11-01T09:09:01.963Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8080 09:08:42.25M 2015-11-01T09:09:02.163Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8076 09:08:42.45M 2015-11-01T09:09:02.368Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8074 09:08:42.65M 2015-11-01T09:09:02.568Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8074 09:08:42.85M 2015-11-01T09:09:02.773Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8074 09:08:43.06M 2015-11-01T09:09:02.978Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8066 09:08:43.26M 2015-11-01T09:09:03.185Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8104 09:08:43.46M 2015-11-01T09:09:03.385Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8107 09:08:43.66M 2015-11-01T09:09:03.588Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.393 34.517 1499.8123 09:08:43.86M 2015-11-01T09:09:03.793Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.392 34.517 1499.8107 09:08:44.08M 2015-11-01T09:09:03.993Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.394 34.519 1499.8132 09:08:44.28M 2015-11-01T09:09:04.193Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.514 1499.8088 09:08:44.48M 2015-11-01T09:09:04.398Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.389 34.513 1499.8077 09:08:44.68M 2015-11-01T09:09:04.603Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8096 09:08:44.87M 2015-11-01T09:09:04.803Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8121 09:08:45.10M 2015-11-01T09:09:05.025Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.391 34.517 1499.8108 09:08:45.29M 2015-11-01T09:09:05.213Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8098 09:08:45.51M 2015-11-01T09:09:05.413Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.513 1499.8092 09:08:45.69M 2015-11-01T09:09:05.613Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8092 09:08:45.89M 2015-11-01T09:09:05.818Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.512 1499.8087 09:08:46.11M 2015-11-01T09:09:06.024Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8124 09:08:46.31M 2015-11-01T09:09:06.225Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8136 09:08:46.51M 2015-11-01T09:09:06.424Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.511 1499.8102 09:08:46.70M 2015-11-01T09:09:06.633Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.510 1499.8096 09:08:46.90M 2015-11-01T09:09:06.834Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8102 09:08:47.12M 2015-11-01T09:09:07.038Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8103 09:08:47.32M 2015-11-01T09:09:07.243Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8101 09:08:47.52M 2015-11-01T09:09:07.443Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8110 09:08:47.72M 2015-11-01T09:09:07.643Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.510 1499.8108 09:08:47.92M 2015-11-01T09:09:07.849Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8098 09:08:48.14M 2015-11-01T09:09:08.053Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8112 09:08:48.34M 2015-11-01T09:09:08.253Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8118 09:08:48.54M 2015-11-01T09:09:08.458Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8108 09:08:48.74M 2015-11-01T09:09:08.658Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.512 1499.8120 09:08:48.94M 2015-11-01T09:09:08.864Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.512 1499.8130 09:08:49.15M 2015-11-01T09:09:09.065Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8130 09:08:49.35M 2015-11-01T09:09:09.268Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8143 09:08:49.55M 2015-11-01T09:09:09.494Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.392 34.516 1499.8153 09:08:49.75M 2015-11-01T09:09:09.678Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8054 09:08:49.97M 2015-11-01T09:09:09.878Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8038 09:08:50.17M 2015-11-01T09:09:10.083Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.507 1499.8041 09:08:50.37M 2015-11-01T09:09:10.283Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.507 1499.8043 09:08:50.57M 2015-11-01T09:09:10.488Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.507 1499.8038 09:08:50.76M 2015-11-01T09:09:10.694Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.506 1499.8041 09:08:50.96M 2015-11-01T09:09:10.894Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.506 1499.8052 09:08:51.18M 2015-11-01T09:09:11.098Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.506 1499.8038 09:08:51.38M 2015-11-01T09:09:11.306Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8037 09:08:51.58M 2015-11-01T09:09:11.508Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.506 1499.8044 09:08:51.78M 2015-11-01T09:09:11.707Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.506 1499.8046 09:08:52.00M 2015-11-01T09:09:11.909Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.383 34.507 1499.8058 09:08:52.20M 2015-11-01T09:09:12.114Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8185 09:08:52.40M 2015-11-01T09:09:12.319Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8195 09:08:52.60M 2015-11-01T09:09:12.519Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8208 09:08:52.80M 2015-11-01T09:09:12.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8190 09:08:53.01M 2015-11-01T09:09:12.929Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8180 09:08:53.21M 2015-11-01T09:09:13.142Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8180 09:08:53.41M 2015-11-01T09:09:13.334Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8180 09:08:53.61M 2015-11-01T09:09:13.534Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8109 09:08:53.81M 2015-11-01T09:09:13.739Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.511 1499.8098 09:08:54.03M 2015-11-01T09:09:13.959Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.511 1499.8102 09:08:54.23M 2015-11-01T09:09:14.144Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8124 09:08:54.44M 2015-11-01T09:09:14.349Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8124 09:08:54.63M 2015-11-01T09:09:14.549Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8123 09:08:54.83M 2015-11-01T09:09:14.754Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.508 1499.8182 09:08:55.04M 2015-11-01T09:09:14.954Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.508 1499.8184 09:08:55.24M 2015-11-01T09:09:15.159Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.507 1499.8175 09:08:55.44M 2015-11-01T09:09:15.359Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.385 34.506 1499.8153 09:08:55.64M 2015-11-01T09:09:15.564Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.387 34.507 1499.8162 09:08:55.84M 2015-11-01T09:09:15.769Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.387 34.508 1499.8162 09:08:56.06M 2015-11-01T09:09:15.969Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.386 34.507 1499.8156 09:08:56.26M 2015-11-01T09:09:16.174Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.389 34.510 1499.8179 09:08:56.46M 2015-11-01T09:09:16.379Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.389 34.511 1499.8169 09:08:56.66M 2015-11-01T09:09:16.579Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8108 09:08:56.86M 2015-11-01T09:09:16.785Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.383 34.506 1499.8079 09:08:57.07M 2015-11-01T09:09:16.985Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.382 34.505 1499.8064 09:08:57.27M 2015-11-01T09:09:17.189Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8043 09:08:57.47M 2015-11-01T09:09:17.394Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.379 34.502 1499.8025 09:08:57.67M 2015-11-01T09:09:17.599Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.379 34.502 1499.8042 09:08:57.87M 2015-11-01T09:09:17.794Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.387 34.509 1499.8153 09:08:58.09M 2015-11-01T09:09:18.004Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8163 09:08:58.28M 2015-11-01T09:09:18.204Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8147 09:08:58.49M 2015-11-01T09:09:18.425Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8138 09:08:58.68M 2015-11-01T09:09:18.621Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8124 09:08:58.90M 2015-11-01T09:09:18.821Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8116 09:08:59.10M 2015-11-01T09:09:19.014Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8108 09:08:59.30M 2015-11-01T09:09:19.219Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8103 09:08:59.50M 2015-11-01T09:09:19.419Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8097 09:08:59.70M 2015-11-01T09:09:19.624Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8096 09:08:59.90M 2015-11-01T09:09:19.829Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8099 09:09:00.12M 2015-11-01T09:09:20.029Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8105 09:09:00.32M 2015-11-01T09:09:20.234Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8109 09:09:00.51M 2015-11-01T09:09:20.434Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.389 34.513 1499.8107 09:09:00.71M 2015-11-01T09:09:20.639Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8098 09:09:00.91M 2015-11-01T09:09:20.844Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.513 1499.8118 09:09:01.13M 2015-11-01T09:09:21.044Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8126 09:09:01.33M 2015-11-01T09:09:21.249Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8125 09:09:01.53M 2015-11-01T09:09:21.454Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8124 09:09:01.73M 2015-11-01T09:09:21.654Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8136 09:09:01.93M 2015-11-01T09:09:21.854Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.388 34.510 1499.8136 09:09:02.15M 2015-11-01T09:09:22.065Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8141 09:09:02.35M 2015-11-01T09:09:22.265Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8142 09:09:02.55M 2015-11-01T09:09:22.469Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8147 09:09:02.74M 2015-11-01T09:09:22.669Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8151 09:09:02.94M 2015-11-01T09:09:22.889Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.510 1499.8158 09:09:03.16M 2015-11-01T09:09:23.074Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.509 1499.8135 09:09:03.38M 2015-11-01T09:09:23.279Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8141 09:09:03.56M 2015-11-01T09:09:23.484Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8143 09:09:03.76M 2015-11-01T09:09:23.689Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.386 34.508 1499.8137 09:09:03.96M 2015-11-01T09:09:23.902Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.385 34.508 1499.8130 09:09:04.18M 2015-11-01T09:09:24.089Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.384 34.507 1499.8118 09:09:04.38M 2015-11-01T09:09:24.294Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.384 34.506 1499.8110 09:09:04.58M 2015-11-01T09:09:24.499Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.383 34.505 1499.8090 09:09:04.78M 2015-11-01T09:09:24.699Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.382 34.505 1499.8076 09:09:04.97M 2015-11-01T09:09:24.907Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8112 09:09:05.19M 2015-11-01T09:09:25.109Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8102 09:09:05.39M 2015-11-01T09:09:25.309Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.508 1499.8082 09:09:05.59M 2015-11-01T09:09:25.514Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.511 1499.8114 09:09:05.79M 2015-11-01T09:09:25.714Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8118 09:09:06.01M 2015-11-01T09:09:25.919Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8121 09:09:06.21M 2015-11-01T09:09:26.119Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8125 09:09:06.41M 2015-11-01T09:09:26.329Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8103 09:09:06.60M 2015-11-01T09:09:26.529Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8120 09:09:06.80M 2015-11-01T09:09:26.734Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8113 09:09:07.02M 2015-11-01T09:09:26.934Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8108 09:09:07.22M 2015-11-01T09:09:27.134Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.516 1499.8101 09:09:07.42M 2015-11-01T09:09:27.359Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.516 1499.8099 09:09:07.62M 2015-11-01T09:09:27.544Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8113 09:09:07.84M 2015-11-01T09:09:27.749Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8126 09:09:08.04M 2015-11-01T09:09:27.982Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8052 09:09:08.24M 2015-11-01T09:09:28.149Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.510 1499.8040 09:09:08.44M 2015-11-01T09:09:28.354Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8037 09:09:08.63M 2015-11-01T09:09:28.559Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8031 09:09:08.83M 2015-11-01T09:09:28.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8032 09:09:09.05M 2015-11-01T09:09:28.964Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.510 1499.8040 09:09:09.25M 2015-11-01T09:09:29.169Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8041 09:09:09.45M 2015-11-01T09:09:29.369Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.385 34.509 1499.8048 09:09:09.65M 2015-11-01T09:09:29.574Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.385 34.508 1499.8054 09:09:09.85M 2015-11-01T09:09:29.774Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8148 09:09:10.07M 2015-11-01T09:09:29.979Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8159 09:09:10.26M 2015-11-01T09:09:30.185Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8175 09:09:10.46M 2015-11-01T09:09:30.385Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8137 09:09:10.67M 2015-11-01T09:09:30.589Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8130 09:09:10.86M 2015-11-01T09:09:30.794Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8115 09:09:11.08M 2015-11-01T09:09:30.994Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.507 1499.8043 09:09:11.28M 2015-11-01T09:09:31.194Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.511 1499.8085 09:09:11.48M 2015-11-01T09:09:31.399Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8102 09:09:11.68M 2015-11-01T09:09:31.604Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8114 09:09:11.88M 2015-11-01T09:09:31.820Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:09:12.10M 2015-11-01T09:09:32.009Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8124 09:09:12.31M 2015-11-01T09:09:32.222Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8129 09:09:12.50M 2015-11-01T09:09:32.414Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8131 09:09:12.69M 2015-11-01T09:09:32.619Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8131 09:09:12.89M 2015-11-01T09:09:32.819Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.515 1499.8126 09:09:13.11M 2015-11-01T09:09:33.025Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.515 1499.8124 09:09:13.31M 2015-11-01T09:09:33.225Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.391 34.516 1499.8134 09:09:13.51M 2015-11-01T09:09:33.430Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.516 1499.8142 09:09:13.71M 2015-11-01T09:09:33.635Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8083 09:09:13.91M 2015-11-01T09:09:33.839Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8087 09:09:14.13M 2015-11-01T09:09:34.039Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8136 09:09:14.33M 2015-11-01T09:09:34.244Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8087 09:09:14.53M 2015-11-01T09:09:34.449Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8080 09:09:14.72M 2015-11-01T09:09:34.650Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8069 09:09:14.92M 2015-11-01T09:09:34.850Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8064 09:09:15.14M 2015-11-01T09:09:35.055Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8063 09:09:15.34M 2015-11-01T09:09:35.255Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8052 09:09:15.54M 2015-11-01T09:09:35.459Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8060 09:09:15.74M 2015-11-01T09:09:35.666Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.509 1499.8065 09:09:15.94M 2015-11-01T09:09:35.870Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8096 09:09:16.16M 2015-11-01T09:09:36.075Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8116 09:09:16.36M 2015-11-01T09:09:36.290Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.518 1499.8197 09:09:16.56M 2015-11-01T09:09:36.480Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8202 09:09:16.77M 2015-11-01T09:09:36.680Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8212 09:09:16.95M 2015-11-01T09:09:36.885Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8148 09:09:17.17M 2015-11-01T09:09:37.090Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8138 09:09:17.37M 2015-11-01T09:09:37.290Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8116 09:09:17.57M 2015-11-01T09:09:37.495Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8097 09:09:17.77M 2015-11-01T09:09:37.695Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8076 09:09:17.97M 2015-11-01T09:09:37.900Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8063 09:09:18.19M 2015-11-01T09:09:38.100Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8063 09:09:18.39M 2015-11-01T09:09:38.307Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8066 09:09:18.59M 2015-11-01T09:09:38.510Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8068 09:09:18.79M 2015-11-01T09:09:38.741Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.387 34.512 1499.8076 09:09:19.00M 2015-11-01T09:09:38.915Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.389 34.513 1499.8096 09:09:19.20M 2015-11-01T09:09:39.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.390 34.515 1499.8110 09:09:19.40M 2015-11-01T09:09:39.315Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.390 34.515 1499.8113 09:09:19.60M 2015-11-01T09:09:39.520Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8114 09:09:19.80M 2015-11-01T09:09:39.725Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8120 09:09:20.02M 2015-11-01T09:09:39.930Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8126 09:09:20.22M 2015-11-01T09:09:40.130Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.392 34.516 1499.8135 09:09:20.41M 2015-11-01T09:09:40.335Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.517 1499.8142 09:09:20.61M 2015-11-01T09:09:40.535Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8114 09:09:20.81M 2015-11-01T09:09:40.760Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8115 09:09:21.03M 2015-11-01T09:09:40.945Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8103 09:09:21.25M 2015-11-01T09:09:41.145Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8108 09:09:21.43M 2015-11-01T09:09:41.350Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.512 1499.8102 09:09:21.63M 2015-11-01T09:09:41.550Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8092 09:09:21.83M 2015-11-01T09:09:41.755Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8077 09:09:22.05M 2015-11-01T09:09:41.960Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.507 1499.8053 09:09:22.25M 2015-11-01T09:09:42.160Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.381 34.505 1499.8033 09:09:22.45M 2015-11-01T09:09:42.370Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8031 09:09:22.65M 2015-11-01T09:09:42.570Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8126 09:09:22.85M 2015-11-01T09:09:42.781Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8140 09:09:23.06M 2015-11-01T09:09:42.975Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.513 1499.8152 09:09:23.26M 2015-11-01T09:09:43.175Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.385 34.508 1499.8093 09:09:23.46M 2015-11-01T09:09:43.381Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.507 1499.8087 09:09:23.66M 2015-11-01T09:09:43.580Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.384 34.507 1499.8091 09:09:23.86M 2015-11-01T09:09:43.785Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.506 1499.8097 09:09:24.08M 2015-11-01T09:09:43.990Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.383 34.506 1499.8094 09:09:24.28M 2015-11-01T09:09:44.190Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.506 1499.8093 09:09:24.47M 2015-11-01T09:09:44.395Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8092 09:09:24.67M 2015-11-01T09:09:44.600Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.391 34.514 1499.8169 09:09:24.87M 2015-11-01T09:09:44.821Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8186 09:09:25.09M 2015-11-01T09:09:45.005Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8196 09:09:25.29M 2015-11-01T09:09:45.225Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8192 09:09:25.49M 2015-11-01T09:09:45.410Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8202 09:09:25.71M 2015-11-01T09:09:45.610Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8201 09:09:25.89M 2015-11-01T09:09:45.815Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8196 09:09:26.10M 2015-11-01T09:09:46.020Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.512 1499.8118 09:09:26.31M 2015-11-01T09:09:46.225Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8113 09:09:26.50M 2015-11-01T09:09:46.425Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8107 09:09:26.71M 2015-11-01T09:09:46.625Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.381 34.506 1499.8031 09:09:26.90M 2015-11-01T09:09:46.830Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8022 09:09:27.12M 2015-11-01T09:09:47.030Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8027 09:09:27.32M 2015-11-01T09:09:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.380 34.504 1499.8021 09:09:27.52M 2015-11-01T09:09:47.440Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.382 34.506 1499.8051 09:09:27.72M 2015-11-01T09:09:47.645Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.506 1499.8060 09:09:27.92M 2015-11-01T09:09:47.845Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.384 34.508 1499.8074 09:09:28.14M 2015-11-01T09:09:48.050Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8112 09:09:28.34M 2015-11-01T09:09:48.250Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8109 09:09:28.54M 2015-11-01T09:09:48.455Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:09:28.73M 2015-11-01T09:09:48.660Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.509 1499.8099 09:09:28.93M 2015-11-01T09:09:48.865Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.509 1499.8105 09:09:29.15M 2015-11-01T09:09:49.065Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.509 1499.8096 09:09:29.35M 2015-11-01T09:09:49.265Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.509 1499.8087 09:09:29.55M 2015-11-01T09:09:49.470Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8158 09:09:29.75M 2015-11-01T09:09:49.690Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8165 09:09:29.95M 2015-11-01T09:09:49.875Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8175 09:09:30.18M 2015-11-01T09:09:50.080Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.519 1499.8193 09:09:30.37M 2015-11-01T09:09:50.280Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8203 09:09:30.56M 2015-11-01T09:09:50.485Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8210 09:09:30.76M 2015-11-01T09:09:50.685Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.399 34.522 1499.8220 09:09:30.96M 2015-11-01T09:09:50.890Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.400 34.523 1499.8228 09:09:31.18M 2015-11-01T09:09:51.095Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.518 1499.8156 09:09:31.38M 2015-11-01T09:09:51.300Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8168 09:09:31.58M 2015-11-01T09:09:51.500Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.516 1499.8164 09:09:31.78M 2015-11-01T09:09:51.700Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.515 1499.8156 09:09:32.00M 2015-11-01T09:09:51.910Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8149 09:09:32.19M 2015-11-01T09:09:52.110Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8027 09:09:32.40M 2015-11-01T09:09:52.310Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8036 09:09:32.59M 2015-11-01T09:09:52.515Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.381 34.504 1499.8054 09:09:32.79M 2015-11-01T09:09:52.741Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.381 34.504 1499.8062 09:09:33.01M 2015-11-01T09:09:52.925Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.505 1499.8073 09:09:33.21M 2015-11-01T09:09:53.125Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8080 09:09:33.41M 2015-11-01T09:09:53.342Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8087 09:09:33.61M 2015-11-01T09:09:53.530Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.507 1499.8094 09:09:33.81M 2015-11-01T09:09:53.735Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8108 09:09:34.03M 2015-11-01T09:09:53.935Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8113 09:09:34.23M 2015-11-01T09:09:54.155Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8107 09:09:34.42M 2015-11-01T09:09:54.340Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8107 09:09:34.64M 2015-11-01T09:09:54.545Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.509 1499.8102 09:09:34.82M 2015-11-01T09:09:54.750Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8151 09:09:35.04M 2015-11-01T09:09:54.950Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8154 09:09:35.24M 2015-11-01T09:09:55.155Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.515 1499.8149 09:09:35.44M 2015-11-01T09:09:55.355Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8123 09:09:35.64M 2015-11-01T09:09:55.560Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8102 09:09:35.84M 2015-11-01T09:09:55.765Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.388 34.512 1499.8086 09:09:36.06M 2015-11-01T09:09:55.965Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8073 09:09:36.26M 2015-11-01T09:09:56.170Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8069 09:09:36.45M 2015-11-01T09:09:56.375Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.387 34.512 1499.8066 09:09:36.65M 2015-11-01T09:09:56.575Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8065 09:09:36.85M 2015-11-01T09:09:56.780Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.388 34.513 1499.8070 09:09:37.07M 2015-11-01T09:09:56.980Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8086 09:09:37.27M 2015-11-01T09:09:57.186Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.390 34.515 1499.8088 09:09:37.47M 2015-11-01T09:09:57.391Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.391 34.517 1499.8093 09:09:37.67M 2015-11-01T09:09:57.591Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8101 09:09:37.87M 2015-11-01T09:09:57.796Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8105 09:09:38.09M 2015-11-01T09:09:58.001Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8109 09:09:38.29M 2015-11-01T09:09:58.201Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8113 09:09:38.49M 2015-11-01T09:09:58.401Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8118 09:09:38.68M 2015-11-01T09:09:58.621Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.392 34.517 1499.8114 09:09:38.88M 2015-11-01T09:09:58.811Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.517 1499.8124 09:09:39.12M 2015-11-01T09:09:59.011Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8110 09:09:39.30M 2015-11-01T09:09:59.216Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8102 09:09:39.50M 2015-11-01T09:09:59.421Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8058 09:09:39.70M 2015-11-01T09:09:59.626Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.504 1499.7998 09:09:39.90M 2015-11-01T09:09:59.826Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.379 34.504 1499.7986 09:09:40.12M