2015-11-01T09:07:00.144Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.386 34.510 1499.8085 09:06:40.44M 2015-11-01T09:07:00.344Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8099 09:06:40.62M 2015-11-01T09:07:00.548Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8116 09:06:40.82M 2015-11-01T09:07:00.753Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.390 34.514 1499.8136 09:06:41.04M 2015-11-01T09:07:00.958Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8125 09:06:41.24M 2015-11-01T09:07:01.158Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.512 1499.8115 09:06:41.44M 2015-11-01T09:07:01.363Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.385 34.509 1499.8087 09:06:41.64M 2015-11-01T09:07:01.563Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.394 34.518 1499.8190 09:06:41.84M 2015-11-01T09:07:01.768Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.395 34.518 1499.8193 09:06:42.05M 2015-11-01T09:07:01.968Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.395 34.519 1499.8199 09:06:42.25M 2015-11-01T09:07:02.173Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8210 09:06:42.45M 2015-11-01T09:07:02.378Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.397 34.521 1499.8224 09:06:42.65M 2015-11-01T09:07:02.578Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.398 34.521 1499.8237 09:06:42.85M 2015-11-01T09:07:02.785Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.399 34.522 1499.8247 09:06:43.07M 2015-11-01T09:07:02.988Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8181 09:06:43.27M 2015-11-01T09:07:03.188Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8162 09:06:43.47M 2015-11-01T09:07:03.388Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8162 09:06:43.66M 2015-11-01T09:07:03.593Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8157 09:06:43.86M 2015-11-01T09:07:03.798Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8038 09:06:44.08M 2015-11-01T09:07:04.003Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.380 34.504 1499.8029 09:06:44.28M 2015-11-01T09:07:04.203Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.506 1499.8048 09:06:44.48M 2015-11-01T09:07:04.425Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8052 09:06:44.68M 2015-11-01T09:07:04.613Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.507 1499.8062 09:06:44.90M 2015-11-01T09:07:04.813Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8058 09:06:45.10M 2015-11-01T09:07:05.018Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8077 09:06:45.30M 2015-11-01T09:07:05.218Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8048 09:06:45.50M 2015-11-01T09:07:05.424Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8052 09:06:45.70M 2015-11-01T09:07:05.628Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8068 09:06:45.89M 2015-11-01T09:07:05.828Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.384 34.508 1499.8065 09:06:46.11M 2015-11-01T09:07:06.033Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8079 09:06:46.31M 2015-11-01T09:07:06.233Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8152 09:06:46.51M 2015-11-01T09:07:06.438Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8152 09:06:46.71M 2015-11-01T09:07:06.643Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8159 09:06:46.91M 2015-11-01T09:07:06.848Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.516 1499.8163 09:06:47.13M 2015-11-01T09:07:07.048Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.512 1499.8116 09:06:47.33M 2015-11-01T09:07:07.248Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8105 09:06:47.53M 2015-11-01T09:07:07.453Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8097 09:06:47.73M 2015-11-01T09:07:07.653Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.508 1499.8077 09:06:47.93M 2015-11-01T09:07:07.858Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.383 34.506 1499.8059 09:06:48.14M 2015-11-01T09:07:08.058Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8047 09:06:48.34M 2015-11-01T09:07:08.265Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.381 34.504 1499.8038 09:06:48.54M 2015-11-01T09:07:08.468Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.380 34.503 1499.8026 09:06:48.74M 2015-11-01T09:07:08.668Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8031 09:06:48.94M 2015-11-01T09:07:08.888Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.379 34.502 1499.8043 09:06:49.16M 2015-11-01T09:07:09.078Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8044 09:06:49.37M 2015-11-01T09:07:09.278Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8047 09:06:49.56M 2015-11-01T09:07:09.483Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8053 09:06:49.75M 2015-11-01T09:07:09.688Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.380 34.502 1499.8063 09:06:49.95M 2015-11-01T09:07:09.888Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.381 34.503 1499.8087 09:06:50.17M 2015-11-01T09:07:10.093Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.381 34.503 1499.8093 09:06:50.37M 2015-11-01T09:07:10.293Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.381 34.503 1499.8088 09:06:50.57M 2015-11-01T09:07:10.498Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.381 34.503 1499.8091 09:06:50.77M 2015-11-01T09:07:10.707Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.382 34.504 1499.8102 09:06:50.97M 2015-11-01T09:07:10.907Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.382 34.504 1499.8109 09:06:51.19M 2015-11-01T09:07:11.108Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.511 1499.8203 09:06:51.39M 2015-11-01T09:07:11.313Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.391 34.511 1499.8210 09:06:51.59M 2015-11-01T09:07:11.513Z|I-OCEAN7-304-XXXX| 28.21 12.926 40.391 34.512 1499.8217 09:06:51.79M 2015-11-01T09:07:11.718Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8210 09:06:52.00M 2015-11-01T09:07:11.918Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.394 34.515 1499.8240 09:06:52.20M 2015-11-01T09:07:12.118Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.393 34.514 1499.8228 09:06:52.40M 2015-11-01T09:07:12.323Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8256 09:06:52.60M 2015-11-01T09:07:12.529Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8253 09:06:52.80M 2015-11-01T09:07:12.729Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8248 09:06:53.02M 2015-11-01T09:07:12.933Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.516 1499.8237 09:06:53.22M 2015-11-01T09:07:13.133Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8246 09:06:53.42M 2015-11-01T09:07:13.354Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8245 09:06:53.61M 2015-11-01T09:07:13.544Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8245 09:06:53.83M 2015-11-01T09:07:13.744Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8250 09:06:54.03M 2015-11-01T09:07:13.948Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.392 34.513 1499.8203 09:06:54.23M 2015-11-01T09:07:14.154Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.512 1499.8190 09:06:54.43M 2015-11-01T09:07:14.354Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8119 09:06:54.63M 2015-11-01T09:07:14.559Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.513 1499.8094 09:06:54.83M 2015-11-01T09:07:14.763Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.390 34.514 1499.8105 09:06:55.05M 2015-11-01T09:07:14.963Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.390 34.515 1499.8104 09:06:55.25M 2015-11-01T09:07:15.181Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.516 1499.8110 09:06:55.45M 2015-11-01T09:07:15.374Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.517 1499.8112 09:06:55.64M 2015-11-01T09:07:15.574Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8114 09:06:55.84M 2015-11-01T09:07:15.779Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8112 09:06:56.06M 2015-11-01T09:07:15.985Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.519 1499.8145 09:06:56.26M 2015-11-01T09:07:16.185Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8153 09:06:56.46M 2015-11-01T09:07:16.389Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.383 34.508 1499.8047 09:06:56.66M 2015-11-01T09:07:16.589Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.506 1499.8038 09:06:56.86M 2015-11-01T09:07:16.789Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.378 34.502 1499.7997 09:06:57.08M 2015-11-01T09:07:16.994Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.379 34.503 1499.8014 09:06:57.27M 2015-11-01T09:07:17.199Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.381 34.504 1499.8046 09:06:57.48M 2015-11-01T09:07:17.399Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.508 1499.8105 09:06:57.68M 2015-11-01T09:07:17.604Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.509 1499.8123 09:06:57.87M 2015-11-01T09:07:17.819Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8147 09:06:58.09M 2015-11-01T09:07:18.014Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.389 34.511 1499.8169 09:06:58.31M 2015-11-01T09:07:18.214Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.391 34.513 1499.8184 09:06:58.49M 2015-11-01T09:07:18.414Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.392 34.514 1499.8207 09:06:58.69M 2015-11-01T09:07:18.619Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8226 09:06:58.89M 2015-11-01T09:07:18.824Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.396 34.518 1499.8239 09:06:59.11M 2015-11-01T09:07:19.029Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.397 34.519 1499.8243 09:06:59.31M 2015-11-01T09:07:19.229Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.398 34.520 1499.8247 09:06:59.51M 2015-11-01T09:07:19.434Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.399 34.521 1499.8253 09:06:59.71M 2015-11-01T09:07:19.634Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.518 1499.8217 09:06:59.90M 2015-11-01T09:07:19.839Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.394 34.517 1499.8215 09:07:00.12M 2015-11-01T09:07:20.039Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8195 09:07:00.32M 2015-11-01T09:07:20.244Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.391 34.513 1499.8174 09:07:00.52M 2015-11-01T09:07:20.462Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.513 1499.8168 09:07:00.72M 2015-11-01T09:07:20.649Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.505 1499.8069 09:07:00.92M 2015-11-01T09:07:20.861Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8098 09:07:01.14M 2015-11-01T09:07:21.054Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8093 09:07:01.34M 2015-11-01T09:07:21.259Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8105 09:07:01.53M 2015-11-01T09:07:21.459Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.513 1499.8119 09:07:01.73M 2015-11-01T09:07:21.665Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.514 1499.8138 09:07:01.93M 2015-11-01T09:07:21.869Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8170 09:07:02.15M 2015-11-01T09:07:22.069Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.518 1499.8204 09:07:02.35M 2015-11-01T09:07:22.294Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.520 1499.8230 09:07:02.55M 2015-11-01T09:07:22.479Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.402 34.525 1499.8281 09:07:02.77M 2015-11-01T09:07:22.679Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.403 34.526 1499.8278 09:07:02.95M 2015-11-01T09:07:22.879Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.404 34.527 1499.8286 09:07:03.17M 2015-11-01T09:07:23.089Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.405 34.528 1499.8296 09:07:03.36M 2015-11-01T09:07:23.289Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.407 34.529 1499.8315 09:07:03.57M 2015-11-01T09:07:23.494Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.402 34.525 1499.8267 09:07:03.77M 2015-11-01T09:07:23.694Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.524 1499.8254 09:07:03.96M 2015-11-01T09:07:23.899Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.523 1499.8248 09:07:04.18M 2015-11-01T09:07:24.102Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.403 34.526 1499.8282 09:07:04.38M 2015-11-01T09:07:24.305Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.405 34.527 1499.8302 09:07:04.58M 2015-11-01T09:07:24.507Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.406 34.528 1499.8320 09:07:04.78M 2015-11-01T09:07:24.709Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.406 34.529 1499.8329 09:07:05.00M 2015-11-01T09:07:24.914Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.407 34.530 1499.8336 09:07:05.20M 2015-11-01T09:07:25.119Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.408 34.531 1499.8334 09:07:05.39M 2015-11-01T09:07:25.319Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.409 34.532 1499.8341 09:07:05.60M 2015-11-01T09:07:25.519Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.410 34.533 1499.8354 09:07:05.79M 2015-11-01T09:07:25.729Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.407 34.530 1499.8322 09:07:06.01M 2015-11-01T09:07:25.929Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8376 09:07:06.21M 2015-11-01T09:07:26.129Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.413 34.536 1499.8396 09:07:06.41M 2015-11-01T09:07:26.341Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.414 34.537 1499.8414 09:07:06.61M 2015-11-01T09:07:26.539Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.415 34.537 1499.8422 09:07:06.81M 2015-11-01T09:07:26.754Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.415 34.538 1499.8431 09:07:07.03M 2015-11-01T09:07:26.944Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.416 34.538 1499.8442 09:07:07.24M 2015-11-01T09:07:27.145Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.410 34.532 1499.8370 09:07:07.43M 2015-11-01T09:07:27.349Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.411 34.534 1499.8380 09:07:07.62M 2015-11-01T09:07:27.554Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.412 34.534 1499.8384 09:07:07.82M 2015-11-01T09:07:27.754Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.413 34.535 1499.8396 09:07:08.04M 2015-11-01T09:07:27.959Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.413 34.535 1499.8400 09:07:08.24M 2015-11-01T09:07:28.164Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.413 34.536 1499.8406 09:07:08.44M 2015-11-01T09:07:28.369Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.413 34.535 1499.8412 09:07:08.64M 2015-11-01T09:07:28.569Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.411 34.533 1499.8390 09:07:08.84M 2015-11-01T09:07:28.769Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.411 34.533 1499.8385 09:07:09.06M 2015-11-01T09:07:28.974Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.410 34.532 1499.8379 09:07:09.26M 2015-11-01T09:07:29.174Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.410 34.532 1499.8363 09:07:09.46M 2015-11-01T09:07:29.379Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.409 34.532 1499.8350 09:07:09.65M 2015-11-01T09:07:29.585Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.410 34.532 1499.8373 09:07:09.86M 2015-11-01T09:07:29.785Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.411 34.533 1499.8391 09:07:10.07M 2015-11-01T09:07:29.989Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.412 34.534 1499.8405 09:07:10.27M 2015-11-01T09:07:30.189Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.412 34.534 1499.8403 09:07:10.47M 2015-11-01T09:07:30.394Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.412 34.533 1499.8407 09:07:10.67M 2015-11-01T09:07:30.594Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.411 34.533 1499.8409 09:07:10.87M 2015-11-01T09:07:30.804Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.411 34.533 1499.8428 09:07:11.09M 2015-11-01T09:07:31.009Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.411 34.532 1499.8419 09:07:11.29M 2015-11-01T09:07:31.225Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.410 34.531 1499.8402 09:07:11.49M 2015-11-01T09:07:31.409Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.409 34.531 1499.8391 09:07:11.70M 2015-11-01T09:07:31.614Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.409 34.531 1499.8381 09:07:11.88M 2015-11-01T09:07:31.819Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.409 34.531 1499.8374 09:07:12.10M 2015-11-01T09:07:32.019Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.410 34.532 1499.8376 09:07:12.30M 2015-11-01T09:07:32.219Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.410 34.532 1499.8376 09:07:12.50M 2015-11-01T09:07:32.425Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.410 34.532 1499.8375 09:07:12.70M 2015-11-01T09:07:32.629Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.409 34.532 1499.8364 09:07:12.90M 2015-11-01T09:07:32.829Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.408 34.530 1499.8340 09:07:13.12M 2015-11-01T09:07:33.034Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.407 34.530 1499.8324 09:07:13.32M 2015-11-01T09:07:33.261Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.403 34.526 1499.8286 09:07:13.51M 2015-11-01T09:07:33.439Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.403 34.526 1499.8282 09:07:13.71M 2015-11-01T09:07:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.402 34.525 1499.8268 09:07:13.91M 2015-11-01T09:07:33.849Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.406 34.529 1499.8312 09:07:14.13M 2015-11-01T09:07:34.049Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.407 34.530 1499.8312 09:07:14.33M 2015-11-01T09:07:34.249Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.407 34.531 1499.8311 09:07:14.53M 2015-11-01T09:07:34.454Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8315 09:07:14.73M 2015-11-01T09:07:34.660Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8322 09:07:14.93M 2015-11-01T09:07:34.865Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8318 09:07:15.15M 2015-11-01T09:07:35.065Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.409 34.533 1499.8318 09:07:15.35M 2015-11-01T09:07:35.269Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.409 34.533 1499.8328 09:07:15.55M 2015-11-01T09:07:35.469Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.409 34.533 1499.8335 09:07:15.75M 2015-11-01T09:07:35.689Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.409 34.533 1499.8340 09:07:15.94M 2015-11-01T09:07:35.880Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.410 34.533 1499.8350 09:07:16.18M 2015-11-01T09:07:36.080Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.406 34.530 1499.8302 09:07:16.36M 2015-11-01T09:07:36.280Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.406 34.530 1499.8303 09:07:16.56M 2015-11-01T09:07:36.489Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.406 34.529 1499.8298 09:07:16.76M 2015-11-01T09:07:36.689Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.405 34.528 1499.8282 09:07:16.96M 2015-11-01T09:07:36.889Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.404 34.527 1499.8281 09:07:17.18M 2015-11-01T09:07:37.094Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.403 34.527 1499.8280 09:07:17.37M 2015-11-01T09:07:37.300Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.403 34.525 1499.8282 09:07:17.57M 2015-11-01T09:07:37.500Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.401 34.524 1499.8268 09:07:17.77M 2015-11-01T09:07:37.707Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.400 34.523 1499.8265 09:07:17.97M 2015-11-01T09:07:37.906Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.400 34.522 1499.8262 09:07:18.19M 2015-11-01T09:07:38.110Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.399 34.522 1499.8258 09:07:18.39M 2015-11-01T09:07:38.314Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.399 34.522 1499.8252 09:07:18.59M 2015-11-01T09:07:38.514Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.398 34.521 1499.8231 09:07:18.79M 2015-11-01T09:07:38.720Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.400 34.523 1499.8262 09:07:19.01M 2015-11-01T09:07:38.920Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.401 34.523 1499.8268 09:07:19.21M 2015-11-01T09:07:39.125Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.401 34.523 1499.8264 09:07:19.41M 2015-11-01T09:07:39.330Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8260 09:07:19.60M 2015-11-01T09:07:39.529Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8252 09:07:19.80M 2015-11-01T09:07:39.735Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8239 09:07:20.02M 2015-11-01T09:07:39.935Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8232 09:07:20.22M 2015-11-01T09:07:40.160Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8234 09:07:20.42M 2015-11-01T09:07:40.345Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.399 34.522 1499.8228 09:07:20.64M 2015-11-01T09:07:40.545Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.392 34.519 1499.8074 09:07:20.82M 2015-11-01T09:07:40.750Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.391 34.518 1499.8064 09:07:21.04M 2015-11-01T09:07:40.955Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.391 34.518 1499.8052 09:07:21.24M 2015-11-01T09:07:41.155Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.390 34.517 1499.8051 09:07:21.44M 2015-11-01T09:07:41.360Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.391 34.518 1499.8059 09:07:21.64M 2015-11-01T09:07:41.565Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.518 1499.8071 09:07:21.83M 2015-11-01T09:07:41.765Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.392 34.519 1499.8077 09:07:22.05M 2015-11-01T09:07:41.970Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.393 34.519 1499.8085 09:07:22.25M 2015-11-01T09:07:42.170Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.393 34.519 1499.8099 09:07:22.45M 2015-11-01T09:07:42.375Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.393 34.518 1499.8109 09:07:22.65M 2015-11-01T09:07:42.580Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.393 34.518 1499.8123 09:07:22.85M 2015-11-01T09:07:42.780Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8153 09:07:23.07M 2015-11-01T09:07:42.985Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8162 09:07:23.27M 2015-11-01T09:07:43.185Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8162 09:07:23.46M 2015-11-01T09:07:43.390Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8158 09:07:23.67M 2015-11-01T09:07:43.590Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.514 1499.8151 09:07:23.86M 2015-11-01T09:07:43.795Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8168 09:07:24.08M 2015-11-01T09:07:44.000Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.515 1499.8170 09:07:24.28M 2015-11-01T09:07:44.200Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.514 1499.8169 09:07:24.48M 2015-11-01T09:07:44.405Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8151 09:07:24.68M 2015-11-01T09:07:44.620Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8129 09:07:24.88M 2015-11-01T09:07:44.810Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.389 34.512 1499.8127 09:07:25.11M 2015-11-01T09:07:45.015Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8134 09:07:25.30M 2015-11-01T09:07:45.221Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.390 34.513 1499.8140 09:07:25.50M 2015-11-01T09:07:45.420Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8143 09:07:25.69M 2015-11-01T09:07:45.620Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.514 1499.8145 09:07:25.89M 2015-11-01T09:07:45.825Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.515 1499.8156 09:07:26.11M 2015-11-01T09:07:46.030Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.515 1499.8171 09:07:26.31M 2015-11-01T09:07:46.230Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.515 1499.8180 09:07:26.51M 2015-11-01T09:07:46.430Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8176 09:07:26.71M 2015-11-01T09:07:46.640Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:07:26.91M 2015-11-01T09:07:46.840Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.392 34.515 1499.8188 09:07:27.13M 2015-11-01T09:07:47.045Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.513 1499.8182 09:07:27.32M 2015-11-01T09:07:47.245Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.392 34.514 1499.8197 09:07:27.53M 2015-11-01T09:07:47.450Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.393 34.515 1499.8210 09:07:27.72M 2015-11-01T09:07:47.655Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8180 09:07:27.92M 2015-11-01T09:07:47.861Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.390 34.511 1499.8171 09:07:28.14M 2015-11-01T09:07:48.060Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.389 34.511 1499.8165 09:07:28.34M 2015-11-01T09:07:48.265Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.391 34.513 1499.8190 09:07:28.54M 2015-11-01T09:07:48.465Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.392 34.513 1499.8198 09:07:28.74M 2015-11-01T09:07:48.670Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.393 34.514 1499.8208 09:07:28.94M 2015-11-01T09:07:48.870Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.388 34.509 1499.8156 09:07:29.16M 2015-11-01T09:07:49.090Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.386 34.508 1499.8143 09:07:29.36M 2015-11-01T09:07:49.275Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.385 34.507 1499.8115 09:07:29.57M 2015-11-01T09:07:49.480Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.385 34.507 1499.8114 09:07:29.75M 2015-11-01T09:07:49.685Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.385 34.507 1499.8103 09:07:29.95M 2015-11-01T09:07:49.885Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.386 34.508 1499.8101 09:07:30.17M 2015-11-01T09:07:50.090Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8115 09:07:30.37M 2015-11-01T09:07:50.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8125 09:07:30.57M 2015-11-01T09:07:50.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8138 09:07:30.77M 2015-11-01T09:07:50.700Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8154 09:07:30.97M 2015-11-01T09:07:50.907Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.393 34.516 1499.8171 09:07:31.19M 2015-11-01T09:07:51.107Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.394 34.515 1499.8242 09:07:31.39M 2015-11-01T09:07:51.310Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.389 34.510 1499.8198 09:07:31.59M 2015-11-01T09:07:51.507Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.388 34.509 1499.8182 09:07:31.78M 2015-11-01T09:07:51.741Z|I-OCEAN7-304-XXXX| 28.18 12.926 40.388 34.508 1499.8180 09:07:32.00M 2015-11-01T09:07:51.920Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.386 34.507 1499.8174 09:07:32.20M 2015-11-01T09:07:52.120Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.385 34.506 1499.8157 09:07:32.40M 2015-11-01T09:07:52.325Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.388 34.508 1499.8191 09:07:32.60M 2015-11-01T09:07:52.525Z|I-OCEAN7-304-XXXX| 28.20 12.926 40.389 34.510 1499.8198 09:07:32.80M 2015-11-01T09:07:52.730Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.511 1499.8207 09:07:33.02M 2015-11-01T09:07:52.930Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.392 34.513 1499.8217 09:07:33.22M 2015-11-01T09:07:53.135Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.395 34.516 1499.8241 09:07:33.41M 2015-11-01T09:07:53.340Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8230 09:07:33.61M 2015-11-01T09:07:53.555Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.386 34.509 1499.8129 09:07:33.81M 2015-11-01T09:07:53.740Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.509 1499.8114 09:07:34.05M 2015-11-01T09:07:53.945Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8109 09:07:34.23M 2015-11-01T09:07:54.150Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8104 09:07:34.43M 2015-11-01T09:07:54.350Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.386 34.510 1499.8101 09:07:34.63M 2015-11-01T09:07:54.555Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8094 09:07:34.83M 2015-11-01T09:07:54.771Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8082 09:07:35.05M 2015-11-01T09:07:54.965Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8085 09:07:35.24M 2015-11-01T09:07:55.165Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.511 1499.8080 09:07:35.45M 2015-11-01T09:07:55.370Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8081 09:07:35.64M 2015-11-01T09:07:55.570Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8090 09:07:35.84M 2015-11-01T09:07:55.770Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8092 09:07:36.06M 2015-11-01T09:07:55.980Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.510 1499.8083 09:07:36.26M 2015-11-01T09:07:56.180Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8075 09:07:36.46M 2015-11-01T09:07:56.380Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.509 1499.8073 09:07:36.66M 2015-11-01T09:07:56.586Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8081 09:07:36.86M 2015-11-01T09:07:56.785Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8090 09:07:37.08M 2015-11-01T09:07:56.990Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8094 09:07:37.27M 2015-11-01T09:07:57.221Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8096 09:07:37.48M 2015-11-01T09:07:57.395Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8088 09:07:37.68M 2015-11-01T09:07:57.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.513 1499.8092 09:07:37.87M 2015-11-01T09:07:57.801Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8107 09:07:38.09M 2015-11-01T09:07:58.026Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.390 34.514 1499.8114 09:07:38.29M 2015-11-01T09:07:58.210Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8126 09:07:38.51M 2015-11-01T09:07:58.410Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8138 09:07:38.69M 2015-11-01T09:07:58.615Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8142 09:07:38.89M 2015-11-01T09:07:58.815Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.392 34.516 1499.8143 09:07:39.11M 2015-11-01T09:07:59.025Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.392 34.517 1499.8141 09:07:39.30M 2015-11-01T09:07:59.225Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8137 09:07:39.51M 2015-11-01T09:07:59.425Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.516 1499.8126 09:07:39.70M 2015-11-01T09:07:59.630Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8123 09:07:39.90M 2015-11-01T09:07:59.835Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.391 34.516 1499.8116 09:07:40.12M