2015-11-01T09:06:00.045Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8149 09:05:40.33M 2015-11-01T09:06:00.250Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8157 09:05:40.52M 2015-11-01T09:06:00.455Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8171 09:05:40.72M 2015-11-01T09:06:00.655Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8196 09:05:40.92M 2015-11-01T09:06:00.856Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8203 09:05:41.14M 2015-11-01T09:06:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.518 1499.8209 09:05:41.34M 2015-11-01T09:06:01.266Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8213 09:05:41.54M 2015-11-01T09:06:01.470Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8217 09:05:41.74M 2015-11-01T09:06:01.670Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8220 09:05:41.94M 2015-11-01T09:06:01.890Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8220 09:05:42.16M 2015-11-01T09:06:02.075Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8214 09:05:42.37M 2015-11-01T09:06:02.280Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.520 1499.8210 09:05:42.55M 2015-11-01T09:06:02.481Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8214 09:05:42.75M 2015-11-01T09:06:02.701Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8212 09:05:42.95M 2015-11-01T09:06:02.891Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.519 1499.8206 09:05:43.17M 2015-11-01T09:06:03.091Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.519 1499.8209 09:05:43.37M 2015-11-01T09:06:03.296Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8199 09:05:43.57M 2015-11-01T09:06:03.496Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.394 34.518 1499.8188 09:05:43.77M 2015-11-01T09:06:03.701Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8177 09:05:43.97M 2015-11-01T09:06:03.908Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.516 1499.8170 09:05:44.19M 2015-11-01T09:06:04.106Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8173 09:05:44.38M 2015-11-01T09:06:04.311Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.516 1499.8171 09:05:44.58M 2015-11-01T09:06:04.516Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8179 09:05:44.78M 2015-11-01T09:06:04.715Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8187 09:05:45.00M 2015-11-01T09:06:04.921Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.393 34.516 1499.8193 09:05:45.20M 2015-11-01T09:06:05.120Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8204 09:05:45.40M 2015-11-01T09:06:05.326Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8208 09:05:45.60M 2015-11-01T09:06:05.531Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8209 09:05:45.80M 2015-11-01T09:06:05.731Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8199 09:05:46.02M 2015-11-01T09:06:05.936Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8195 09:05:46.21M 2015-11-01T09:06:06.136Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8188 09:05:46.41M 2015-11-01T09:06:06.356Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8193 09:05:46.61M 2015-11-01T09:06:06.541Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.518 1499.8193 09:05:46.83M 2015-11-01T09:06:06.746Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8188 09:05:47.03M 2015-11-01T09:06:06.951Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8196 09:05:47.23M 2015-11-01T09:06:07.156Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.519 1499.8186 09:05:47.43M 2015-11-01T09:06:07.356Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8176 09:05:47.63M 2015-11-01T09:06:07.561Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8167 09:05:47.83M 2015-11-01T09:06:07.761Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8176 09:05:48.05M 2015-11-01T09:06:07.966Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.520 1499.8169 09:05:48.25M 2015-11-01T09:06:08.166Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.396 34.520 1499.8162 09:05:48.44M 2015-11-01T09:06:08.371Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8154 09:05:48.64M 2015-11-01T09:06:08.571Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8148 09:05:48.84M 2015-11-01T09:06:08.776Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8158 09:05:49.06M 2015-11-01T09:06:08.981Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.395 34.520 1499.8153 09:05:49.26M 2015-11-01T09:06:09.181Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.395 34.520 1499.8147 09:05:49.46M 2015-11-01T09:06:09.386Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.394 34.519 1499.8137 09:05:49.66M 2015-11-01T09:06:09.591Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8129 09:05:49.86M 2015-11-01T09:06:09.791Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8125 09:05:50.08M 2015-11-01T09:06:09.996Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.516 1499.8121 09:05:50.28M 2015-11-01T09:06:10.196Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.515 1499.8118 09:05:50.47M 2015-11-01T09:06:10.401Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.514 1499.8108 09:05:50.67M 2015-11-01T09:06:10.606Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8101 09:05:50.87M 2015-11-01T09:06:10.826Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8094 09:05:51.09M 2015-11-01T09:06:11.006Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8085 09:05:51.31M 2015-11-01T09:06:11.216Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8076 09:05:51.49M 2015-11-01T09:06:11.416Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8068 09:05:51.69M 2015-11-01T09:06:11.616Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.510 1499.8064 09:05:51.89M 2015-11-01T09:06:11.821Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8127 09:05:52.10M 2015-11-01T09:06:12.026Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8141 09:05:52.30M 2015-11-01T09:06:12.231Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.516 1499.8154 09:05:52.50M 2015-11-01T09:06:12.439Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.516 1499.8156 09:05:52.70M 2015-11-01T09:06:12.636Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.516 1499.8152 09:05:52.90M 2015-11-01T09:06:12.841Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8140 09:05:53.12M 2015-11-01T09:06:13.041Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8138 09:05:53.32M 2015-11-01T09:06:13.246Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8130 09:05:53.52M 2015-11-01T09:06:13.446Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8143 09:05:53.72M 2015-11-01T09:06:13.646Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8159 09:05:53.92M 2015-11-01T09:06:13.851Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8168 09:05:54.13M 2015-11-01T09:06:14.056Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8169 09:05:54.33M 2015-11-01T09:06:14.261Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8188 09:05:54.53M 2015-11-01T09:06:14.461Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:05:54.73M 2015-11-01T09:06:14.666Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8202 09:05:54.93M 2015-11-01T09:06:14.871Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8202 09:05:55.15M 2015-11-01T09:06:15.071Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.393 34.516 1499.8197 09:05:55.35M 2015-11-01T09:06:15.291Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.394 34.517 1499.8196 09:05:55.55M 2015-11-01T09:06:15.476Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.394 34.517 1499.8196 09:05:55.76M 2015-11-01T09:06:15.681Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.395 34.518 1499.8201 09:05:55.95M 2015-11-01T09:06:15.886Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.395 34.518 1499.8203 09:05:56.17M 2015-11-01T09:06:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.519 1499.8196 09:05:56.36M 2015-11-01T09:06:16.291Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.518 1499.8188 09:05:56.56M 2015-11-01T09:06:16.491Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8213 09:05:56.76M 2015-11-01T09:06:16.691Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8210 09:05:56.96M 2015-11-01T09:06:16.901Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8203 09:05:57.18M 2015-11-01T09:06:17.101Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.397 34.522 1499.8193 09:05:57.38M 2015-11-01T09:06:17.307Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.396 34.521 1499.8179 09:05:57.58M 2015-11-01T09:06:17.507Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.521 1499.8179 09:05:57.78M 2015-11-01T09:06:17.711Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.397 34.522 1499.8191 09:05:57.97M 2015-11-01T09:06:17.911Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.398 34.523 1499.8204 09:05:58.19M 2015-11-01T09:06:18.116Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8206 09:05:58.39M 2015-11-01T09:06:18.321Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8206 09:05:58.59M 2015-11-01T09:06:18.521Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.397 34.521 1499.8199 09:05:58.79M 2015-11-01T09:06:18.726Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.397 34.521 1499.8199 09:05:59.01M 2015-11-01T09:06:18.926Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.397 34.521 1499.8191 09:05:59.21M 2015-11-01T09:06:19.131Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:05:59.41M 2015-11-01T09:06:19.331Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.520 1499.8190 09:05:59.61M 2015-11-01T09:06:19.536Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.395 34.519 1499.8179 09:05:59.81M 2015-11-01T09:06:19.756Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8174 09:06:00.03M 2015-11-01T09:06:19.946Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8171 09:06:00.24M 2015-11-01T09:06:20.146Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.394 34.519 1499.8169 09:06:00.43M 2015-11-01T09:06:20.351Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8179 09:06:00.62M 2015-11-01T09:06:20.551Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8181 09:06:00.82M 2015-11-01T09:06:20.756Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8184 09:06:01.04M 2015-11-01T09:06:20.961Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.519 1499.8179 09:06:01.24M 2015-11-01T09:06:21.161Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8173 09:06:01.44M 2015-11-01T09:06:21.366Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8165 09:06:01.64M 2015-11-01T09:06:21.566Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.517 1499.8167 09:06:01.84M 2015-11-01T09:06:21.771Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8173 09:06:02.06M 2015-11-01T09:06:21.971Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8179 09:06:02.25M 2015-11-01T09:06:22.176Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8182 09:06:02.45M 2015-11-01T09:06:22.381Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8190 09:06:02.65M 2015-11-01T09:06:22.581Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8199 09:06:02.85M 2015-11-01T09:06:22.786Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.516 1499.8195 09:06:03.07M 2015-11-01T09:06:22.986Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.392 34.515 1499.8197 09:06:03.27M 2015-11-01T09:06:23.196Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.392 34.514 1499.8202 09:06:03.47M 2015-11-01T09:06:23.396Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.513 1499.8199 09:06:03.67M 2015-11-01T09:06:23.596Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8199 09:06:03.87M 2015-11-01T09:06:23.819Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.391 34.513 1499.8199 09:06:04.09M 2015-11-01T09:06:24.001Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.391 34.513 1499.8196 09:06:04.28M 2015-11-01T09:06:24.226Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.392 34.513 1499.8199 09:06:04.48M 2015-11-01T09:06:24.411Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.391 34.513 1499.8193 09:06:04.70M 2015-11-01T09:06:24.611Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.392 34.513 1499.8193 09:06:04.88M 2015-11-01T09:06:24.816Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.391 34.513 1499.8180 09:06:05.10M 2015-11-01T09:06:25.022Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8174 09:06:05.30M 2015-11-01T09:06:25.221Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8175 09:06:05.50M 2015-11-01T09:06:25.426Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.514 1499.8179 09:06:05.70M 2015-11-01T09:06:25.626Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8170 09:06:05.90M 2015-11-01T09:06:25.831Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.391 34.514 1499.8171 09:06:06.11M 2015-11-01T09:06:26.036Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.514 1499.8165 09:06:06.31M 2015-11-01T09:06:26.236Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8156 09:06:06.51M 2015-11-01T09:06:26.441Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8151 09:06:06.71M 2015-11-01T09:06:26.641Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8146 09:06:06.91M 2015-11-01T09:06:26.846Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8138 09:06:07.13M 2015-11-01T09:06:27.051Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8135 09:06:07.33M 2015-11-01T09:06:27.251Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8130 09:06:07.53M 2015-11-01T09:06:27.458Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8126 09:06:07.73M 2015-11-01T09:06:27.662Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:06:07.93M 2015-11-01T09:06:27.862Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8143 09:06:08.15M 2015-11-01T09:06:28.067Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.515 1499.8148 09:06:08.34M 2015-11-01T09:06:28.267Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8151 09:06:08.54M 2015-11-01T09:06:28.471Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8156 09:06:08.74M 2015-11-01T09:06:28.692Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8160 09:06:08.94M 2015-11-01T09:06:28.877Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8169 09:06:09.18M 2015-11-01T09:06:29.077Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8170 09:06:09.36M 2015-11-01T09:06:29.282Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8180 09:06:09.56M 2015-11-01T09:06:29.487Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.394 34.517 1499.8182 09:06:09.76M 2015-11-01T09:06:29.692Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8107 09:06:09.95M 2015-11-01T09:06:29.892Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.386 34.510 1499.8108 09:06:10.18M 2015-11-01T09:06:30.097Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.508 1499.8104 09:06:10.37M 2015-11-01T09:06:30.302Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.384 34.507 1499.8093 09:06:10.57M 2015-11-01T09:06:30.502Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.513 1499.8159 09:06:10.77M 2015-11-01T09:06:30.707Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8167 09:06:10.97M 2015-11-01T09:06:30.941Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8167 09:06:11.19M 2015-11-01T09:06:31.112Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8177 09:06:11.39M 2015-11-01T09:06:31.312Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8142 09:06:11.59M 2015-11-01T09:06:31.517Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8140 09:06:11.78M 2015-11-01T09:06:31.722Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.387 34.510 1499.8136 09:06:12.01M 2015-11-01T09:06:31.922Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8120 09:06:12.20M 2015-11-01T09:06:32.127Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.513 1499.8175 09:06:12.40M 2015-11-01T09:06:32.322Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.392 34.514 1499.8188 09:06:12.60M 2015-11-01T09:06:32.532Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.392 34.514 1499.8196 09:06:12.80M 2015-11-01T09:06:32.737Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.515 1499.8201 09:06:13.02M 2015-11-01T09:06:32.937Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.393 34.516 1499.8202 09:06:13.22M 2015-11-01T09:06:33.157Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8199 09:06:13.42M 2015-11-01T09:06:33.347Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.394 34.516 1499.8201 09:06:13.63M 2015-11-01T09:06:33.542Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8208 09:06:13.82M 2015-11-01T09:06:33.781Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8215 09:06:14.03M 2015-11-01T09:06:33.952Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8215 09:06:14.23M 2015-11-01T09:06:34.152Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8207 09:06:14.43M 2015-11-01T09:06:34.357Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8207 09:06:14.63M 2015-11-01T09:06:34.562Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8208 09:06:14.83M 2015-11-01T09:06:34.767Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.394 34.516 1499.8207 09:06:15.05M 2015-11-01T09:06:34.967Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.394 34.516 1499.8221 09:06:15.25M 2015-11-01T09:06:35.172Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.516 1499.8223 09:06:15.45M 2015-11-01T09:06:35.372Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.517 1499.8223 09:06:15.65M 2015-11-01T09:06:35.577Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8231 09:06:15.85M 2015-11-01T09:06:35.782Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.396 34.517 1499.8235 09:06:16.07M 2015-11-01T09:06:35.982Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.396 34.518 1499.8240 09:06:16.27M 2015-11-01T09:06:36.187Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.397 34.519 1499.8242 09:06:16.46M 2015-11-01T09:06:36.387Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.398 34.520 1499.8256 09:06:16.66M 2015-11-01T09:06:36.592Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.396 34.518 1499.8243 09:06:16.86M 2015-11-01T09:06:36.792Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.397 34.518 1499.8251 09:06:17.08M 2015-11-01T09:06:36.997Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.396 34.518 1499.8240 09:06:17.28M 2015-11-01T09:06:37.202Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.395 34.517 1499.8229 09:06:17.48M 2015-11-01T09:06:37.402Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.516 1499.8219 09:06:17.68M 2015-11-01T09:06:37.627Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.395 34.516 1499.8217 09:06:17.87M 2015-11-01T09:06:37.812Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.395 34.518 1499.8212 09:06:18.11M 2015-11-01T09:06:38.012Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8177 09:06:18.29M 2015-11-01T09:06:38.217Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8170 09:06:18.49M 2015-11-01T09:06:38.422Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8168 09:06:18.69M 2015-11-01T09:06:38.622Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8160 09:06:18.89M 2015-11-01T09:06:38.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8164 09:06:19.11M 2015-11-01T09:06:39.027Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8157 09:06:19.30M 2015-11-01T09:06:39.232Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8145 09:06:19.51M 2015-11-01T09:06:39.437Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8129 09:06:19.71M 2015-11-01T09:06:39.637Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8123 09:06:19.91M 2015-11-01T09:06:39.842Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8115 09:06:20.12M 2015-11-01T09:06:40.042Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8180 09:06:20.32M 2015-11-01T09:06:40.247Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.395 34.519 1499.8180 09:06:20.52M 2015-11-01T09:06:40.447Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8185 09:06:20.72M 2015-11-01T09:06:40.652Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.397 34.520 1499.8197 09:06:20.92M 2015-11-01T09:06:40.857Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8214 09:06:21.14M 2015-11-01T09:06:41.062Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8207 09:06:21.34M 2015-11-01T09:06:41.265Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8164 09:06:21.54M 2015-11-01T09:06:41.467Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8151 09:06:21.74M 2015-11-01T09:06:41.678Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8152 09:06:21.94M 2015-11-01T09:06:41.872Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8148 09:06:22.15M 2015-11-01T09:06:42.092Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8129 09:06:22.35M 2015-11-01T09:06:42.272Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8118 09:06:22.57M 2015-11-01T09:06:42.477Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8121 09:06:22.75M 2015-11-01T09:06:42.682Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.513 1499.8132 09:06:22.95M 2015-11-01T09:06:42.887Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8125 09:06:23.17M 2015-11-01T09:06:43.092Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8121 09:06:23.37M 2015-11-01T09:06:43.292Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8119 09:06:23.57M 2015-11-01T09:06:43.497Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8127 09:06:23.77M 2015-11-01T09:06:43.697Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8140 09:06:23.97M 2015-11-01T09:06:43.941Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.514 1499.8142 09:06:24.18M 2015-11-01T09:06:44.107Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8137 09:06:24.38M 2015-11-01T09:06:44.307Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8141 09:06:24.58M 2015-11-01T09:06:44.512Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8156 09:06:24.78M 2015-11-01T09:06:44.712Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8157 09:06:25.00M 2015-11-01T09:06:44.921Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8159 09:06:25.20M 2015-11-01T09:06:45.117Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8179 09:06:25.40M 2015-11-01T09:06:45.322Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8203 09:06:25.60M 2015-11-01T09:06:45.527Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8217 09:06:25.80M 2015-11-01T09:06:45.727Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.399 34.523 1499.8235 09:06:26.02M 2015-11-01T09:06:45.932Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.401 34.524 1499.8253 09:06:26.21M 2015-11-01T09:06:46.137Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.402 34.526 1499.8274 09:06:26.41M 2015-11-01T09:06:46.337Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.400 34.524 1499.8247 09:06:26.61M 2015-11-01T09:06:46.557Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8234 09:06:26.81M 2015-11-01T09:06:46.744Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.395 34.520 1499.8175 09:06:27.05M 2015-11-01T09:06:46.947Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.395 34.520 1499.8168 09:06:27.23M 2015-11-01T09:06:47.147Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.394 34.519 1499.8165 09:06:27.43M 2015-11-01T09:06:47.352Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8165 09:06:27.62M 2015-11-01T09:06:47.558Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.394 34.518 1499.8158 09:06:27.82M 2015-11-01T09:06:47.758Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.384 34.509 1499.8047 09:06:28.04M 2015-11-01T09:06:47.958Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8047 09:06:28.24M 2015-11-01T09:06:48.167Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.386 34.511 1499.8055 09:06:28.44M 2015-11-01T09:06:48.367Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.387 34.512 1499.8063 09:06:28.64M 2015-11-01T09:06:48.567Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8074 09:06:28.84M 2015-11-01T09:06:48.772Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.388 34.513 1499.8083 09:06:29.06M 2015-11-01T09:06:48.977Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.388 34.513 1499.8093 09:06:29.26M 2015-11-01T09:06:49.185Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.394 34.519 1499.8159 09:06:29.46M 2015-11-01T09:06:49.385Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.519 1499.8168 09:06:29.66M 2015-11-01T09:06:49.588Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8179 09:06:29.85M 2015-11-01T09:06:49.787Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.397 34.521 1499.8192 09:06:30.07M 2015-11-01T09:06:49.992Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8218 09:06:30.27M 2015-11-01T09:06:50.198Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8102 09:06:30.47M 2015-11-01T09:06:50.398Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8107 09:06:30.67M 2015-11-01T09:06:50.602Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.401 34.524 1499.8256 09:06:30.87M 2015-11-01T09:06:50.802Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.400 34.523 1499.8254 09:06:31.09M 2015-11-01T09:06:51.024Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.399 34.522 1499.8252 09:06:31.29M 2015-11-01T09:06:51.208Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8246 09:06:31.50M 2015-11-01T09:06:51.413Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8248 09:06:31.69M 2015-11-01T09:06:51.612Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8248 09:06:31.88M 2015-11-01T09:06:51.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8250 09:06:32.10M 2015-11-01T09:06:52.024Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.401 34.524 1499.8250 09:06:32.30M 2015-11-01T09:06:52.224Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.400 34.523 1499.8252 09:06:32.50M 2015-11-01T09:06:52.425Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.400 34.523 1499.8247 09:06:32.70M 2015-11-01T09:06:52.633Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.399 34.523 1499.8240 09:06:32.90M 2015-11-01T09:06:52.833Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8219 09:06:33.12M 2015-11-01T09:06:53.038Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.520 1499.8202 09:06:33.32M 2015-11-01T09:06:53.243Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8188 09:06:33.52M 2015-11-01T09:06:53.443Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8049 09:06:33.72M 2015-11-01T09:06:53.648Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.382 34.506 1499.8033 09:06:33.92M 2015-11-01T09:06:53.848Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.381 34.505 1499.8019 09:06:34.13M 2015-11-01T09:06:54.053Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.380 34.504 1499.8005 09:06:34.33M 2015-11-01T09:06:54.258Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8003 09:06:34.53M 2015-11-01T09:06:54.458Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8018 09:06:34.73M 2015-11-01T09:06:54.665Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.378 34.502 1499.8018 09:06:34.93M 2015-11-01T09:06:54.864Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.380 34.503 1499.8048 09:06:35.15M 2015-11-01T09:06:55.068Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.381 34.503 1499.8049 09:06:35.35M 2015-11-01T09:06:55.273Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.382 34.504 1499.8065 09:06:35.55M 2015-11-01T09:06:55.493Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.382 34.505 1499.8077 09:06:35.74M 2015-11-01T09:06:55.678Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.383 34.505 1499.8094 09:06:35.96M 2015-11-01T09:06:55.883Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.383 34.505 1499.8102 09:06:36.16M 2015-11-01T09:06:56.083Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.386 34.508 1499.8132 09:06:36.36M 2015-11-01T09:06:56.288Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.382 34.504 1499.8092 09:06:36.56M 2015-11-01T09:06:56.488Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.384 34.506 1499.8103 09:06:36.76M 2015-11-01T09:06:56.693Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.385 34.507 1499.8110 09:06:36.96M 2015-11-01T09:06:56.893Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.386 34.508 1499.8116 09:06:37.18M 2015-11-01T09:06:57.098Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.509 1499.8124 09:06:37.38M 2015-11-01T09:06:57.298Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.510 1499.8126 09:06:37.58M 2015-11-01T09:06:57.507Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.388 34.511 1499.8127 09:06:37.77M 2015-11-01T09:06:57.708Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8134 09:06:37.97M 2015-11-01T09:06:57.908Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8132 09:06:38.19M 2015-11-01T09:06:58.113Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8132 09:06:38.39M 2015-11-01T09:06:58.318Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8121 09:06:38.59M 2015-11-01T09:06:58.518Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8115 09:06:38.79M 2015-11-01T09:06:58.723Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8109 09:06:39.01M 2015-11-01T09:06:58.928Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8116 09:06:39.21M 2015-11-01T09:06:59.128Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8123 09:06:39.41M 2015-11-01T09:06:59.328Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8124 09:06:39.61M 2015-11-01T09:06:59.538Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8121 09:06:39.80M 2015-11-01T09:06:59.738Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.382 34.507 1499.8041 09:06:40.03M 2015-11-01T09:06:59.958Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.381 34.506 1499.8030 09:06:40.22M