2015-11-01T09:02:00.040Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8101 09:01:40.31M 2015-11-01T09:02:00.240Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.513 1499.8091 09:01:40.51M 2015-11-01T09:02:00.440Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8092 09:01:40.71M 2015-11-01T09:02:00.665Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8096 09:01:40.90M 2015-11-01T09:02:00.850Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8098 09:01:41.14M 2015-11-01T09:02:01.055Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.389 34.514 1499.8112 09:01:41.32M 2015-11-01T09:02:01.255Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8132 09:01:41.52M 2015-11-01T09:02:01.460Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.384 34.509 1499.8062 09:01:41.72M 2015-11-01T09:02:01.660Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.384 34.509 1499.8060 09:01:41.92M 2015-11-01T09:02:01.870Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.386 34.511 1499.8081 09:01:42.14M 2015-11-01T09:02:02.070Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.384 34.509 1499.8063 09:01:42.34M 2015-11-01T09:02:02.275Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.384 34.508 1499.8059 09:01:42.54M 2015-11-01T09:02:02.480Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.384 34.509 1499.8055 09:01:42.74M 2015-11-01T09:02:02.675Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.383 34.508 1499.8049 09:01:42.94M 2015-11-01T09:02:02.880Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.383 34.508 1499.8049 09:01:43.15M 2015-11-01T09:02:03.085Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.383 34.508 1499.8047 09:01:43.35M 2015-11-01T09:02:03.285Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.383 34.507 1499.8051 09:01:43.55M 2015-11-01T09:02:03.490Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.383 34.507 1499.8066 09:01:43.75M 2015-11-01T09:02:03.695Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.384 34.508 1499.8066 09:01:43.95M 2015-11-01T09:02:03.895Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.384 34.508 1499.8079 09:01:44.17M 2015-11-01T09:02:04.100Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8096 09:01:44.37M 2015-11-01T09:02:04.307Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.509 1499.8103 09:01:44.57M 2015-11-01T09:02:04.507Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8187 09:01:44.77M 2015-11-01T09:02:04.710Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8190 09:01:44.96M 2015-11-01T09:02:04.910Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8187 09:01:45.18M 2015-11-01T09:02:05.131Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8177 09:01:45.38M 2015-11-01T09:02:05.320Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8169 09:01:45.60M 2015-11-01T09:02:05.520Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8173 09:01:45.78M 2015-11-01T09:02:05.725Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8167 09:01:46.00M 2015-11-01T09:02:05.941Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8171 09:01:46.20M 2015-11-01T09:02:06.130Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.516 1499.8165 09:01:46.40M 2015-11-01T09:02:06.335Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8164 09:01:46.60M 2015-11-01T09:02:06.535Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.515 1499.8149 09:01:46.80M 2015-11-01T09:02:06.740Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8143 09:01:47.01M 2015-11-01T09:02:06.940Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8147 09:01:47.21M 2015-11-01T09:02:07.145Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8142 09:01:47.41M 2015-11-01T09:02:07.350Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8126 09:01:47.61M 2015-11-01T09:02:07.581Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8149 09:01:47.81M 2015-11-01T09:02:07.755Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8145 09:01:48.03M 2015-11-01T09:02:07.955Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8129 09:01:48.23M 2015-11-01T09:02:08.160Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8164 09:01:48.43M 2015-11-01T09:02:08.365Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.395 34.519 1499.8179 09:01:48.63M 2015-11-01T09:02:08.565Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8174 09:01:48.83M 2015-11-01T09:02:08.765Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.518 1499.8159 09:01:49.04M 2015-11-01T09:02:08.971Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8156 09:01:49.24M 2015-11-01T09:02:09.175Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.393 34.517 1499.8152 09:01:49.44M 2015-11-01T09:02:09.375Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.393 34.517 1499.8164 09:01:49.64M 2015-11-01T09:02:09.600Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.517 1499.8154 09:01:49.84M 2015-11-01T09:02:09.786Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.392 34.517 1499.8147 09:01:50.08M 2015-11-01T09:02:09.990Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.391 34.516 1499.8129 09:01:50.26M 2015-11-01T09:02:10.221Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.390 34.514 1499.8135 09:01:50.46M 2015-11-01T09:02:10.395Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.389 34.514 1499.8126 09:01:50.65M 2015-11-01T09:02:10.595Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.389 34.513 1499.8116 09:01:50.85M 2015-11-01T09:02:10.801Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.513 1499.8113 09:01:51.07M 2015-11-01T09:02:11.006Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.387 34.512 1499.8107 09:01:51.27M 2015-11-01T09:02:11.206Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8097 09:01:51.47M 2015-11-01T09:02:11.410Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.386 34.510 1499.8109 09:01:51.67M 2015-11-01T09:02:11.610Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8114 09:01:51.87M 2015-11-01T09:02:11.815Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8110 09:01:52.09M 2015-11-01T09:02:12.016Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8104 09:01:52.29M 2015-11-01T09:02:12.220Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.509 1499.8097 09:01:52.49M 2015-11-01T09:02:12.420Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.507 1499.8087 09:01:52.68M 2015-11-01T09:02:12.626Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.383 34.507 1499.8079 09:01:52.88M 2015-11-01T09:02:12.831Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.506 1499.8071 09:01:53.10M 2015-11-01T09:02:13.036Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.381 34.505 1499.8063 09:01:53.30M 2015-11-01T09:02:13.236Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.384 34.507 1499.8098 09:01:53.50M 2015-11-01T09:02:13.441Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8096 09:01:53.70M 2015-11-01T09:02:13.646Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.384 34.507 1499.8090 09:01:53.90M 2015-11-01T09:02:13.846Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.385 34.508 1499.8083 09:01:54.12M 2015-11-01T09:02:14.066Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.509 1499.8097 09:01:54.32M 2015-11-01T09:02:14.251Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8104 09:01:54.53M 2015-11-01T09:02:14.456Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8104 09:01:54.72M 2015-11-01T09:02:14.656Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8109 09:01:54.91M 2015-11-01T09:02:14.861Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.512 1499.8114 09:01:55.13M 2015-11-01T09:02:15.066Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.512 1499.8110 09:01:55.33M 2015-11-01T09:02:15.266Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8113 09:01:55.53M 2015-11-01T09:02:15.466Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8109 09:01:55.73M 2015-11-01T09:02:15.671Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8103 09:01:55.93M 2015-11-01T09:02:15.876Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.514 1499.8105 09:01:56.15M 2015-11-01T09:02:16.081Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8097 09:01:56.35M 2015-11-01T09:02:16.281Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.389 34.514 1499.8093 09:01:56.55M 2015-11-01T09:02:16.486Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.514 1499.8102 09:01:56.75M 2015-11-01T09:02:16.686Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.393 34.518 1499.8151 09:01:56.94M 2015-11-01T09:02:16.891Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.518 1499.8157 09:01:57.16M 2015-11-01T09:02:17.091Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.394 34.518 1499.8157 09:01:57.36M 2015-11-01T09:02:17.296Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.516 1499.8126 09:01:57.56M 2015-11-01T09:02:17.501Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8119 09:01:57.76M 2015-11-01T09:02:17.706Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.514 1499.8109 09:01:57.96M 2015-11-01T09:02:17.907Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.513 1499.8112 09:01:58.18M 2015-11-01T09:02:18.107Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8102 09:01:58.38M 2015-11-01T09:02:18.311Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8102 09:01:58.58M 2015-11-01T09:02:18.536Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.386 34.510 1499.8103 09:01:58.78M 2015-11-01T09:02:18.716Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.390 34.513 1499.8156 09:01:59.01M 2015-11-01T09:02:18.921Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.390 34.513 1499.8165 09:01:59.19M 2015-11-01T09:02:19.126Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.391 34.514 1499.8182 09:01:59.39M 2015-11-01T09:02:19.326Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.392 34.515 1499.8192 09:01:59.59M 2015-11-01T09:02:19.531Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.387 34.511 1499.8135 09:01:59.79M 2015-11-01T09:02:19.731Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.387 34.510 1499.8132 09:02:00.01M 2015-11-01T09:02:19.936Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.386 34.510 1499.8129 09:02:00.21M 2015-11-01T09:02:20.141Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.381 34.504 1499.8066 09:02:00.41M 2015-11-01T09:02:20.341Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.385 34.508 1499.8119 09:02:00.61M 2015-11-01T09:02:20.546Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.385 34.508 1499.8127 09:02:00.80M 2015-11-01T09:02:20.746Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.386 34.509 1499.8134 09:02:01.02M 2015-11-01T09:02:20.951Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.386 34.509 1499.8140 09:02:01.22M 2015-11-01T09:02:21.151Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.394 34.517 1499.8225 09:02:01.42M 2015-11-01T09:02:21.356Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.394 34.517 1499.8224 09:02:01.62M 2015-11-01T09:02:21.561Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.395 34.518 1499.8228 09:02:01.82M 2015-11-01T09:02:21.761Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.392 34.515 1499.8187 09:02:02.04M 2015-11-01T09:02:21.966Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8175 09:02:02.24M 2015-11-01T09:02:22.166Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8171 09:02:02.44M 2015-11-01T09:02:22.371Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.513 1499.8169 09:02:02.63M 2015-11-01T09:02:22.581Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8167 09:02:02.83M 2015-11-01T09:02:22.776Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.511 1499.8149 09:02:03.05M 2015-11-01T09:02:22.996Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.511 1499.8148 09:02:03.25M 2015-11-01T09:02:23.186Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8156 09:02:03.47M 2015-11-01T09:02:23.386Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.389 34.512 1499.8153 09:02:03.65M 2015-11-01T09:02:23.591Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8157 09:02:03.85M 2015-11-01T09:02:23.791Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.394 34.516 1499.8201 09:02:04.07M 2015-11-01T09:02:23.996Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8195 09:02:04.27M 2015-11-01T09:02:24.201Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.394 34.517 1499.8207 09:02:04.47M 2015-11-01T09:02:24.401Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8204 09:02:04.67M 2015-11-01T09:02:24.606Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.514 1499.8146 09:02:04.87M 2015-11-01T09:02:24.811Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8131 09:02:05.08M 2015-11-01T09:02:25.011Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8118 09:02:05.28M 2015-11-01T09:02:25.211Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8098 09:02:05.48M 2015-11-01T09:02:25.416Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.385 34.508 1499.8085 09:02:05.68M 2015-11-01T09:02:25.621Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8083 09:02:05.88M 2015-11-01T09:02:25.821Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.386 34.509 1499.8082 09:02:06.10M 2015-11-01T09:02:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8069 09:02:06.30M 2015-11-01T09:02:26.231Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.385 34.510 1499.8071 09:02:06.50M 2015-11-01T09:02:26.436Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8153 09:02:06.70M 2015-11-01T09:02:26.636Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.393 34.517 1499.8141 09:02:06.90M 2015-11-01T09:02:26.836Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.517 1499.8135 09:02:07.11M 2015-11-01T09:02:27.041Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.392 34.516 1499.8125 09:02:07.31M 2015-11-01T09:02:27.246Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.392 34.517 1499.8127 09:02:07.51M 2015-11-01T09:02:27.461Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8138 09:02:07.71M 2015-11-01T09:02:27.651Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8138 09:02:07.92M 2015-11-01T09:02:27.861Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8147 09:02:08.13M 2015-11-01T09:02:28.056Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.517 1499.8148 09:02:08.33M 2015-11-01T09:02:28.261Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8137 09:02:08.53M 2015-11-01T09:02:28.461Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8134 09:02:08.73M 2015-11-01T09:02:28.666Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8134 09:02:08.92M 2015-11-01T09:02:28.871Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8132 09:02:09.14M 2015-11-01T09:02:29.071Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.392 34.517 1499.8138 09:02:09.34M 2015-11-01T09:02:29.276Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.391 34.516 1499.8142 09:02:09.54M 2015-11-01T09:02:29.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.382 34.507 1499.8044 09:02:09.74M 2015-11-01T09:02:29.681Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.382 34.506 1499.8046 09:02:09.94M 2015-11-01T09:02:29.886Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.386 34.511 1499.8092 09:02:10.16M 2015-11-01T09:02:30.086Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.387 34.511 1499.8105 09:02:10.36M 2015-11-01T09:02:30.291Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.387 34.511 1499.8112 09:02:10.56M 2015-11-01T09:02:30.491Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.512 1499.8118 09:02:10.75M 2015-11-01T09:02:30.696Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.513 1499.8120 09:02:10.95M 2015-11-01T09:02:30.896Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8127 09:02:11.17M 2015-11-01T09:02:31.101Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.390 34.514 1499.8137 09:02:11.37M 2015-11-01T09:02:31.307Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.390 34.514 1499.8142 09:02:11.57M 2015-11-01T09:02:31.507Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8132 09:02:11.77M 2015-11-01T09:02:31.711Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8130 09:02:11.97M 2015-11-01T09:02:31.931Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.388 34.512 1499.8137 09:02:12.19M 2015-11-01T09:02:32.141Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.388 34.512 1499.8138 09:02:12.40M 2015-11-01T09:02:32.321Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.509 1499.8092 09:02:12.59M 2015-11-01T09:02:32.521Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.388 34.512 1499.8138 09:02:12.78M 2015-11-01T09:02:32.726Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8134 09:02:13.00M 2015-11-01T09:02:32.931Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8121 09:02:13.20M 2015-11-01T09:02:33.131Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8168 09:02:13.40M 2015-11-01T09:02:33.337Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.511 1499.8167 09:02:13.60M 2015-11-01T09:02:33.536Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.389 34.511 1499.8176 09:02:13.80M 2015-11-01T09:02:33.741Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.512 1499.8177 09:02:14.02M 2015-11-01T09:02:33.947Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.512 1499.8182 09:02:14.22M 2015-11-01T09:02:34.147Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.512 1499.8188 09:02:14.42M 2015-11-01T09:02:34.351Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.390 34.511 1499.8191 09:02:14.62M 2015-11-01T09:02:34.556Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.390 34.511 1499.8196 09:02:14.82M 2015-11-01T09:02:34.757Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8198 09:02:15.03M 2015-11-01T09:02:34.961Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.390 34.512 1499.8193 09:02:15.23M 2015-11-01T09:02:35.173Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.512 1499.8184 09:02:15.43M 2015-11-01T09:02:35.367Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.389 34.511 1499.8173 09:02:15.63M 2015-11-01T09:02:35.567Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.388 34.510 1499.8167 09:02:15.83M 2015-11-01T09:02:35.772Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.389 34.511 1499.8176 09:02:16.05M 2015-11-01T09:02:35.977Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.389 34.511 1499.8163 09:02:16.25M 2015-11-01T09:02:36.177Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.515 1499.8206 09:02:16.45M 2015-11-01T09:02:36.397Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.393 34.515 1499.8214 09:02:16.65M 2015-11-01T09:02:36.582Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8202 09:02:16.86M 2015-11-01T09:02:36.787Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8199 09:02:17.06M 2015-11-01T09:02:36.992Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.515 1499.8192 09:02:17.26M 2015-11-01T09:02:37.192Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8177 09:02:17.46M 2015-11-01T09:02:37.397Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8179 09:02:17.66M 2015-11-01T09:02:37.602Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.515 1499.8179 09:02:17.86M 2015-11-01T09:02:37.807Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:02:18.08M 2015-11-01T09:02:38.007Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8160 09:02:18.28M 2015-11-01T09:02:38.207Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8157 09:02:18.48M 2015-11-01T09:02:38.412Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.517 1499.8159 09:02:18.67M 2015-11-01T09:02:38.617Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.517 1499.8151 09:02:18.87M 2015-11-01T09:02:38.822Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.518 1499.8153 09:02:19.09M 2015-11-01T09:02:39.022Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.518 1499.8158 09:02:19.29M 2015-11-01T09:02:39.222Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8159 09:02:19.49M 2015-11-01T09:02:39.427Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8154 09:02:19.69M 2015-11-01T09:02:39.632Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8149 09:02:19.89M 2015-11-01T09:02:39.832Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8147 09:02:20.11M 2015-11-01T09:02:40.037Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8146 09:02:20.31M 2015-11-01T09:02:40.242Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8145 09:02:20.50M 2015-11-01T09:02:40.442Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8143 09:02:20.70M 2015-11-01T09:02:40.647Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.389 34.513 1499.8098 09:02:20.90M 2015-11-01T09:02:40.867Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.378 34.503 1499.7980 09:02:21.12M 2015-11-01T09:02:41.052Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.377 34.502 1499.7980 09:02:21.34M 2015-11-01T09:02:41.257Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.383 34.507 1499.8048 09:02:21.52M 2015-11-01T09:02:41.457Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.385 34.509 1499.8071 09:02:21.72M 2015-11-01T09:02:41.662Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8092 09:02:21.92M 2015-11-01T09:02:41.862Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8145 09:02:22.14M 2015-11-01T09:02:42.067Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8141 09:02:22.34M 2015-11-01T09:02:42.267Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.516 1499.8134 09:02:22.54M 2015-11-01T09:02:42.472Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.515 1499.8129 09:02:22.73M 2015-11-01T09:02:42.677Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8124 09:02:22.93M 2015-11-01T09:02:42.877Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.515 1499.8131 09:02:23.15M 2015-11-01T09:02:43.082Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8127 09:02:23.35M 2015-11-01T09:02:43.282Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8134 09:02:23.55M 2015-11-01T09:02:43.487Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8145 09:02:23.75M 2015-11-01T09:02:43.692Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.391 34.512 1499.8224 09:02:23.95M 2015-11-01T09:02:43.892Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.392 34.512 1499.8236 09:02:24.17M 2015-11-01T09:02:44.097Z|I-OCEAN7-304-XXXX| 28.28 12.926 40.392 34.513 1499.8257 09:02:24.37M 2015-11-01T09:02:44.302Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.392 34.512 1499.8251 09:02:24.57M 2015-11-01T09:02:44.506Z|I-OCEAN7-304-XXXX| 28.31 12.926 40.391 34.512 1499.8246 09:02:24.76M 2015-11-01T09:02:44.707Z|I-OCEAN7-304-XXXX| 28.28 12.926 40.391 34.512 1499.8237 09:02:24.96M 2015-11-01T09:02:44.907Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.391 34.512 1499.8234 09:02:25.18M 2015-11-01T09:02:45.112Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.385 34.506 1499.8165 09:02:25.38M 2015-11-01T09:02:45.332Z|I-OCEAN7-304-XXXX| 28.29 12.926 40.385 34.506 1499.8162 09:02:25.58M 2015-11-01T09:02:45.512Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.385 34.506 1499.8157 09:02:25.80M 2015-11-01T09:02:45.722Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.385 34.506 1499.8152 09:02:25.97M 2015-11-01T09:02:45.922Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.385 34.507 1499.8143 09:02:26.20M 2015-11-01T09:02:46.127Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.386 34.508 1499.8145 09:02:26.40M 2015-11-01T09:02:46.332Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8136 09:02:26.60M 2015-11-01T09:02:46.532Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.387 34.510 1499.8131 09:02:26.79M 2015-11-01T09:02:46.737Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8164 09:02:27.01M 2015-11-01T09:02:46.937Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8170 09:02:27.21M 2015-11-01T09:02:47.144Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8175 09:02:27.41M 2015-11-01T09:02:47.347Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.515 1499.8175 09:02:27.61M 2015-11-01T09:02:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8167 09:02:27.81M 2015-11-01T09:02:47.752Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8156 09:02:28.03M 2015-11-01T09:02:47.957Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.512 1499.8142 09:02:28.23M 2015-11-01T09:02:48.157Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8126 09:02:28.43M 2015-11-01T09:02:48.357Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.510 1499.8107 09:02:28.63M 2015-11-01T09:02:48.562Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.509 1499.8087 09:02:28.82M 2015-11-01T09:02:48.767Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.508 1499.8082 09:02:29.04M 2015-11-01T09:02:48.967Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.508 1499.8080 09:02:29.24M 2015-11-01T09:02:49.172Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.383 34.507 1499.8069 09:02:29.44M 2015-11-01T09:02:49.377Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.506 1499.8057 09:02:29.64M 2015-11-01T09:02:49.577Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8047 09:02:29.84M 2015-11-01T09:02:49.797Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8076 09:02:30.06M 2015-11-01T09:02:49.984Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8090 09:02:30.27M 2015-11-01T09:02:50.187Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8098 09:02:30.46M 2015-11-01T09:02:50.392Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8105 09:02:30.65M 2015-11-01T09:02:50.592Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.514 1499.8104 09:02:30.85M 2015-11-01T09:02:50.805Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8120 09:02:31.07M 2015-11-01T09:02:50.997Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8075 09:02:31.27M 2015-11-01T09:02:51.202Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8059 09:02:31.47M 2015-11-01T09:02:51.407Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8041 09:02:31.67M 2015-11-01T09:02:51.607Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8042 09:02:31.87M 2015-11-01T09:02:51.812Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.508 1499.8032 09:02:32.09M 2015-11-01T09:02:52.017Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.507 1499.8022 09:02:32.29M 2015-11-01T09:02:52.217Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.382 34.507 1499.8014 09:02:32.49M 2015-11-01T09:02:52.424Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.381 34.506 1499.8016 09:02:32.69M 2015-11-01T09:02:52.624Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.507 1499.8025 09:02:32.88M 2015-11-01T09:02:52.827Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.507 1499.8036 09:02:33.10M 2015-11-01T09:02:53.027Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8033 09:02:33.30M 2015-11-01T09:02:53.232Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8022 09:02:33.50M 2015-11-01T09:02:53.432Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8086 09:02:33.70M 2015-11-01T09:02:53.637Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8208 09:02:33.90M 2015-11-01T09:02:53.842Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.521 1499.8210 09:02:34.12M 2015-11-01T09:02:54.042Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8208 09:02:34.32M 2015-11-01T09:02:54.267Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.399 34.523 1499.8212 09:02:34.51M 2015-11-01T09:02:54.452Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.399 34.523 1499.8213 09:02:34.73M 2015-11-01T09:02:54.657Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.399 34.524 1499.8214 09:02:34.91M 2015-11-01T09:02:54.857Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.399 34.524 1499.8214 09:02:35.13M 2015-11-01T09:02:55.057Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.400 34.524 1499.8226 09:02:35.33M 2015-11-01T09:02:55.265Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.400 34.524 1499.8225 09:02:35.53M 2015-11-01T09:02:55.468Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.400 34.524 1499.8236 09:02:35.73M 2015-11-01T09:02:55.672Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.401 34.525 1499.8241 09:02:35.93M 2015-11-01T09:02:55.872Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.401 34.525 1499.8239 09:02:36.15M 2015-11-01T09:02:56.072Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.397 34.521 1499.8195 09:02:36.35M 2015-11-01T09:02:56.277Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8206 09:02:36.54M 2015-11-01T09:02:56.501Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.397 34.520 1499.8217 09:02:36.74M 2015-11-01T09:02:56.682Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.520 1499.8221 09:02:36.94M 2015-11-01T09:02:56.888Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.519 1499.8230 09:02:37.16M 2015-11-01T09:02:57.088Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.519 1499.8239 09:02:37.36M 2015-11-01T09:02:57.292Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.396 34.519 1499.8243 09:02:37.56M 2015-11-01T09:02:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.394 34.516 1499.8223 09:02:37.76M 2015-11-01T09:02:57.707Z|I-OCEAN7-304-XXXX| 28.24 12.925 40.396 34.518 1499.8260 09:02:37.96M 2015-11-01T09:02:57.906Z|I-OCEAN7-304-XXXX| 28.25 12.925 40.397 34.518 1499.8276 09:02:38.18M 2015-11-01T09:02:58.109Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.398 34.521 1499.8225 09:02:38.37M 2015-11-01T09:02:58.341Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.398 34.522 1499.8218 09:02:38.57M 2015-11-01T09:02:58.513Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.398 34.523 1499.8208 09:02:38.77M 2015-11-01T09:02:58.733Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.399 34.523 1499.8210 09:02:38.97M 2015-11-01T09:02:58.918Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8113 09:02:39.21M 2015-11-01T09:02:59.122Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.389 34.514 1499.8093 09:02:39.39M 2015-11-01T09:02:59.323Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.387 34.513 1499.8065 09:02:39.59M 2015-11-01T09:02:59.528Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.386 34.512 1499.8041 09:02:39.79M 2015-11-01T09:02:59.728Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.385 34.511 1499.8032 09:02:40.01M 2015-11-01T09:02:59.933Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.384 34.510 1499.8024 09:02:40.21M