2015-11-01T09:01:00.144Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.373  34.497 1499.7938 09:00:40.41M
2015-11-01T09:01:00.347Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.373  34.497 1499.7943 09:00:40.61M
2015-11-01T09:01:00.553Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.373  34.497 1499.7941 09:00:40.81M
2015-11-01T09:01:00.768Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.373  34.497 1499.7939 09:00:41.03M
2015-11-01T09:01:00.958Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.373  34.497 1499.7938 09:00:41.23M
2015-11-01T09:01:01.158Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.372  34.497 1499.7931 09:00:41.42M
2015-11-01T09:01:01.363Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.372  34.497 1499.7933 09:00:41.62M
2015-11-01T09:01:01.568Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.373  34.498 1499.7948 09:00:41.82M
2015-11-01T09:01:01.773Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.374  34.498 1499.7966 09:00:42.04M
2015-11-01T09:01:01.973Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.371  34.495 1499.7936 09:00:42.24M
2015-11-01T09:01:02.177Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.371  34.495 1499.7942 09:00:42.44M
2015-11-01T09:01:02.378Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.372  34.495 1499.7954 09:00:42.64M
2015-11-01T09:01:02.598Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.372  34.496 1499.7960 09:00:42.84M
2015-11-01T09:01:02.788Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.373  34.496 1499.7981 09:00:43.07M
2015-11-01T09:01:02.988Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.368  34.492 1499.7919 09:00:43.26M
2015-11-01T09:01:03.188Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.370  34.493 1499.7943 09:00:43.45M
2015-11-01T09:01:03.393Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.371  34.494 1499.7954 09:00:43.65M
2015-11-01T09:01:03.598Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.371  34.495 1499.7968 09:00:43.85M
2015-11-01T09:01:03.803Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.372  34.495 1499.7975 09:00:44.07M
2015-11-01T09:01:04.003Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.373  34.496 1499.7986 09:00:44.27M
2015-11-01T09:01:04.208Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.374  34.497 1499.7991 09:00:44.47M
2015-11-01T09:01:04.408Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.375  34.498 1499.8014 09:00:44.67M
2015-11-01T09:01:04.613Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.377  34.499 1499.8035 09:00:44.87M
2015-11-01T09:01:04.818Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.378  34.501 1499.8040 09:00:45.09M
2015-11-01T09:01:05.018Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.379  34.501 1499.8042 09:00:45.29M
2015-11-01T09:01:05.224Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.380  34.503 1499.8054 09:00:45.48M
2015-11-01T09:01:05.428Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.380  34.503 1499.8070 09:00:45.68M
2015-11-01T09:01:05.635Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.381  34.504 1499.8065 09:00:45.88M
2015-11-01T09:01:05.833Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.381  34.504 1499.8060 09:00:46.10M
2015-11-01T09:01:06.033Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.381  34.504 1499.8057 09:00:46.30M
2015-11-01T09:01:06.238Z|I-OCEAN7-304-XXXX|  28.17  12.924  40.381  34.504 1499.8062 09:00:46.50M
2015-11-01T09:01:06.438Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.375  34.498 1499.7997 09:00:46.70M
2015-11-01T09:01:06.643Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.374  34.497 1499.7988 09:00:46.90M
2015-11-01T09:01:06.848Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.373  34.496 1499.7982 09:00:47.12M
2015-11-01T09:01:07.068Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.380  34.503 1499.8054 09:00:47.32M
2015-11-01T09:01:07.253Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.381  34.503 1499.8069 09:00:47.53M
2015-11-01T09:01:07.458Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.381  34.503 1499.8079 09:00:47.71M
2015-11-01T09:01:07.658Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.383  34.505 1499.8110 09:00:47.91M
2015-11-01T09:01:07.858Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.383  34.505 1499.8113 09:00:48.13M
2015-11-01T09:01:08.068Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.383  34.505 1499.8120 09:00:48.33M
2015-11-01T09:01:08.268Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.383  34.508 1499.8054 09:00:48.53M
2015-11-01T09:01:08.468Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.383  34.508 1499.8042 09:00:48.73M
2015-11-01T09:01:08.673Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.382  34.507 1499.8035 09:00:48.93M
2015-11-01T09:01:08.878Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.388  34.513 1499.8096 09:00:49.15M
2015-11-01T09:01:09.078Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.388  34.513 1499.8103 09:00:49.35M
2015-11-01T09:01:09.283Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.387  34.512 1499.8096 09:00:49.55M
2015-11-01T09:01:09.488Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.386  34.512 1499.8071 09:00:49.74M
2015-11-01T09:01:09.688Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.384  34.510 1499.8055 09:00:49.94M
2015-11-01T09:01:09.893Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.383  34.509 1499.8048 09:00:50.16M
2015-11-01T09:01:10.093Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.382  34.507 1499.8029 09:00:50.36M
2015-11-01T09:01:10.298Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.391  34.516 1499.8129 09:00:50.56M
2015-11-01T09:01:10.498Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.387  34.513 1499.8088 09:00:50.76M
2015-11-01T09:01:10.703Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.387  34.512 1499.8074 09:00:50.96M
2015-11-01T09:01:10.908Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.387  34.513 1499.8064 09:00:51.18M
2015-11-01T09:01:11.108Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.381  34.507 1499.8004 09:00:51.38M
2015-11-01T09:01:11.313Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.380  34.507 1499.7994 09:00:51.57M
2015-11-01T09:01:11.533Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.381  34.507 1499.7992 09:00:51.77M
2015-11-01T09:01:11.718Z|I-OCEAN7-304-XXXX|  28.30  12.920  40.381  34.507 1499.8004 09:00:52.01M
2015-11-01T09:01:11.918Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.382  34.508 1499.8018 09:00:52.19M
2015-11-01T09:01:12.128Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.380  34.506 1499.8003 09:00:52.39M
2015-11-01T09:01:12.328Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.386  34.511 1499.8068 09:00:52.59M
2015-11-01T09:01:12.528Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.386  34.512 1499.8074 09:00:52.79M
2015-11-01T09:01:12.733Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.387  34.512 1499.8075 09:00:53.01M
2015-11-01T09:01:12.933Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.387  34.513 1499.8075 09:00:53.20M
2015-11-01T09:01:13.139Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.387  34.513 1499.8068 09:00:53.40M
2015-11-01T09:01:13.338Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.387  34.513 1499.8070 09:00:53.60M
2015-11-01T09:01:13.543Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.388  34.514 1499.8079 09:00:53.80M
2015-11-01T09:01:13.748Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.389  34.514 1499.8079 09:00:54.02M
2015-11-01T09:01:13.953Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.382  34.507 1499.8003 09:00:54.22M
2015-11-01T09:01:14.158Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.381  34.507 1499.8003 09:00:54.42M
2015-11-01T09:01:14.358Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.381  34.507 1499.8003 09:00:54.62M
2015-11-01T09:01:14.563Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.382  34.507 1499.8022 09:00:54.82M
2015-11-01T09:01:14.763Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.383  34.508 1499.8030 09:00:55.04M
2015-11-01T09:01:14.969Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.383  34.508 1499.8036 09:00:55.24M
2015-11-01T09:01:15.173Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.383  34.508 1499.8037 09:00:55.43M
2015-11-01T09:01:15.373Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.383  34.507 1499.8046 09:00:55.63M
2015-11-01T09:01:15.578Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.383  34.507 1499.8049 09:00:55.83M
2015-11-01T09:01:15.778Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.382  34.507 1499.8046 09:00:56.05M
2015-11-01T09:01:15.998Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.385  34.509 1499.8079 09:00:56.25M
2015-11-01T09:01:16.185Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.385  34.509 1499.8079 09:00:56.47M
2015-11-01T09:01:16.388Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.385  34.509 1499.8073 09:00:56.65M
2015-11-01T09:01:16.588Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.385  34.509 1499.8074 09:00:56.85M
2015-11-01T09:01:16.793Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.385  34.509 1499.8079 09:00:57.07M
2015-11-01T09:01:16.993Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.384  34.508 1499.8077 09:00:57.26M
2015-11-01T09:01:17.198Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.385  34.509 1499.8082 09:00:57.46M
2015-11-01T09:01:17.403Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.386  34.510 1499.8103 09:00:57.66M
2015-11-01T09:01:17.603Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.387  34.510 1499.8109 09:00:57.86M
2015-11-01T09:01:17.808Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.387  34.511 1499.8101 09:00:58.08M
2015-11-01T09:01:18.013Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.388  34.513 1499.8099 09:00:58.28M
2015-11-01T09:01:18.218Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.389  34.514 1499.8102 09:00:58.48M
2015-11-01T09:01:18.418Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.390  34.515 1499.8108 09:00:58.68M
2015-11-01T09:01:18.618Z|I-OCEAN7-304-XXXX|  28.22  12.921  40.391  34.515 1499.8118 09:00:58.88M
2015-11-01T09:01:18.818Z|I-OCEAN7-304-XXXX|  28.22  12.921  40.391  34.516 1499.8130 09:00:59.09M
2015-11-01T09:01:19.028Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.391  34.516 1499.8140 09:00:59.29M
2015-11-01T09:01:19.238Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.391  34.515 1499.8125 09:00:59.50M
2015-11-01T09:01:19.434Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.391  34.516 1499.8137 09:00:59.69M
2015-11-01T09:01:19.633Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.391  34.516 1499.8134 09:00:59.89M
2015-11-01T09:01:19.838Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.391  34.516 1499.8136 09:01:00.11M
2015-11-01T09:01:20.043Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.392  34.516 1499.8142 09:01:00.31M
2015-11-01T09:01:20.243Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.392  34.516 1499.8147 09:01:00.51M
2015-11-01T09:01:20.465Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.392  34.517 1499.8156 09:01:00.71M
2015-11-01T09:01:20.653Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.392  34.517 1499.8154 09:01:00.92M
2015-11-01T09:01:20.853Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.389  34.513 1499.8119 09:01:01.13M
2015-11-01T09:01:21.058Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.388  34.512 1499.8116 09:01:01.32M
2015-11-01T09:01:21.265Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.387  34.511 1499.8113 09:01:01.52M
2015-11-01T09:01:21.464Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.386  34.510 1499.8109 09:01:01.72M
2015-11-01T09:01:21.668Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.385  34.509 1499.8103 09:01:01.92M
2015-11-01T09:01:21.868Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.384  34.508 1499.8090 09:01:02.14M
2015-11-01T09:01:22.073Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.383  34.507 1499.8075 09:01:02.34M
2015-11-01T09:01:22.273Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.381  34.505 1499.8070 09:01:02.54M
2015-11-01T09:01:22.478Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.381  34.504 1499.8065 09:01:02.74M
2015-11-01T09:01:22.684Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.381  34.505 1499.8068 09:01:02.93M
2015-11-01T09:01:22.888Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.381  34.504 1499.8055 09:01:03.16M
2015-11-01T09:01:23.089Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.380  34.504 1499.8046 09:01:03.36M
2015-11-01T09:01:23.294Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.380  34.504 1499.8040 09:01:03.55M
2015-11-01T09:01:23.494Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.380  34.504 1499.8026 09:01:03.75M
2015-11-01T09:01:23.699Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.380  34.504 1499.8013 09:01:03.95M
2015-11-01T09:01:23.898Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.380  34.505 1499.8014 09:01:04.17M
2015-11-01T09:01:24.105Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.380  34.505 1499.8014 09:01:04.37M
2015-11-01T09:01:24.309Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.380  34.505 1499.8007 09:01:04.57M
2015-11-01T09:01:24.510Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.380  34.505 1499.8008 09:01:04.77M
2015-11-01T09:01:24.710Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.380  34.505 1499.8008 09:01:04.96M
2015-11-01T09:01:24.929Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.380  34.506 1499.8008 09:01:05.18M
2015-11-01T09:01:25.118Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.382  34.507 1499.8018 09:01:05.40M
2015-11-01T09:01:25.319Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.383  34.508 1499.8021 09:01:05.58M
2015-11-01T09:01:25.527Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.382  34.508 1499.8010 09:01:05.78M
2015-11-01T09:01:25.729Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.382  34.508 1499.8005 09:01:06.00M
2015-11-01T09:01:25.929Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.382  34.508 1499.8007 09:01:06.20M
2015-11-01T09:01:26.134Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.385  34.510 1499.8036 09:01:06.40M
2015-11-01T09:01:26.339Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.385  34.511 1499.8049 09:01:06.60M
2015-11-01T09:01:26.539Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.385  34.510 1499.8044 09:01:06.80M
2015-11-01T09:01:26.744Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.384  34.509 1499.8044 09:01:07.02M
2015-11-01T09:01:26.945Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.384  34.509 1499.8044 09:01:07.22M
2015-11-01T09:01:27.149Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.384  34.509 1499.8043 09:01:07.42M
2015-11-01T09:01:27.349Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.384  34.509 1499.8051 09:01:07.61M
2015-11-01T09:01:27.554Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.384  34.508 1499.8051 09:01:07.81M
2015-11-01T09:01:27.759Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.384  34.508 1499.8054 09:01:08.03M
2015-11-01T09:01:27.982Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.384  34.508 1499.8047 09:01:08.23M
2015-11-01T09:01:28.164Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.384  34.508 1499.8044 09:01:08.43M
2015-11-01T09:01:28.369Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.384  34.509 1499.8044 09:01:08.63M
2015-11-01T09:01:28.569Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.385  34.509 1499.8054 09:01:08.83M
2015-11-01T09:01:28.774Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.384  34.509 1499.8054 09:01:09.04M
2015-11-01T09:01:28.979Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.390  34.514 1499.8109 09:01:09.24M
2015-11-01T09:01:29.179Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.388  34.513 1499.8102 09:01:09.44M
2015-11-01T09:01:29.399Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.387  34.512 1499.8082 09:01:09.64M
2015-11-01T09:01:29.585Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.387  34.512 1499.8077 09:01:09.86M
2015-11-01T09:01:29.785Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.385  34.510 1499.8054 09:01:10.06M
2015-11-01T09:01:29.994Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.387  34.512 1499.8077 09:01:10.26M
2015-11-01T09:01:30.194Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.388  34.513 1499.8090 09:01:10.46M
2015-11-01T09:01:30.399Z|I-OCEAN7-304-XXXX|  28.22  12.921  40.388  34.513 1499.8090 09:01:10.66M
2015-11-01T09:01:30.599Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.388  34.513 1499.8083 09:01:10.86M
2015-11-01T09:01:30.804Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.388  34.513 1499.8066 09:01:11.07M
2015-11-01T09:01:31.009Z|I-OCEAN7-304-XXXX|  28.20  12.921  40.386  34.511 1499.8047 09:01:11.27M
2015-11-01T09:01:31.209Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.386  34.511 1499.8053 09:01:11.47M
2015-11-01T09:01:31.409Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.386  34.511 1499.8062 09:01:11.67M
2015-11-01T09:01:31.614Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.386  34.511 1499.8064 09:01:11.87M
2015-11-01T09:01:31.819Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.387  34.512 1499.8073 09:01:12.09M
2015-11-01T09:01:32.019Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.389  34.514 1499.8102 09:01:12.29M
2015-11-01T09:01:32.224Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.389  34.514 1499.8099 09:01:12.49M
2015-11-01T09:01:32.429Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.388  34.513 1499.8090 09:01:12.69M
2015-11-01T09:01:32.634Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.388  34.513 1499.8096 09:01:12.89M
2015-11-01T09:01:32.834Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.512 1499.8094 09:01:13.11M
2015-11-01T09:01:33.039Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.387  34.512 1499.8094 09:01:13.30M
2015-11-01T09:01:33.239Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.383  34.507 1499.8047 09:01:13.50M
2015-11-01T09:01:33.439Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.382  34.506 1499.8038 09:01:13.70M
2015-11-01T09:01:33.644Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.381  34.505 1499.8030 09:01:13.90M
2015-11-01T09:01:33.865Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.381  34.505 1499.8037 09:01:14.12M
2015-11-01T09:01:34.049Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.381  34.505 1499.8049 09:01:14.33M
2015-11-01T09:01:34.258Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.381  34.504 1499.8058 09:01:14.52M
2015-11-01T09:01:34.459Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.380  34.504 1499.8051 09:01:14.72M
2015-11-01T09:01:34.659Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.381  34.504 1499.8053 09:01:14.92M
2015-11-01T09:01:34.864Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.381  34.504 1499.8049 09:01:15.14M
2015-11-01T09:01:35.065Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.381  34.504 1499.8064 09:01:15.33M
2015-11-01T09:01:35.269Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.381  34.504 1499.8074 09:01:15.53M
2015-11-01T09:01:35.469Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.381  34.504 1499.8090 09:01:15.73M
2015-11-01T09:01:35.674Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.381  34.503 1499.8097 09:01:15.93M
2015-11-01T09:01:35.879Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.381  34.503 1499.8099 09:01:16.15M
2015-11-01T09:01:36.084Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.382  34.504 1499.8099 09:01:16.35M
2015-11-01T09:01:36.284Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.382  34.504 1499.8102 09:01:16.55M
2015-11-01T09:01:36.489Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.383  34.505 1499.8103 09:01:16.75M
2015-11-01T09:01:36.689Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.383  34.506 1499.8108 09:01:16.95M
2015-11-01T09:01:36.894Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.383  34.506 1499.8110 09:01:17.16M
2015-11-01T09:01:37.094Z|I-OCEAN7-304-XXXX|  28.17  12.925  40.384  34.506 1499.8110 09:01:17.37M
2015-11-01T09:01:37.299Z|I-OCEAN7-304-XXXX|  28.17  12.925  40.385  34.506 1499.8124 09:01:17.56M
2015-11-01T09:01:37.504Z|I-OCEAN7-304-XXXX|  28.19  12.925  40.385  34.507 1499.8141 09:01:17.76M
2015-11-01T09:01:37.710Z|I-OCEAN7-304-XXXX|  28.19  12.925  40.386  34.508 1499.8152 09:01:17.96M
2015-11-01T09:01:37.910Z|I-OCEAN7-304-XXXX|  28.17  12.925  40.386  34.508 1499.8156 09:01:18.18M
2015-11-01T09:01:38.109Z|I-OCEAN7-304-XXXX|  28.19  12.925  40.387  34.509 1499.8169 09:01:18.38M
2015-11-01T09:01:38.329Z|I-OCEAN7-304-XXXX|  28.19  12.925  40.388  34.509 1499.8174 09:01:18.58M
2015-11-01T09:01:38.519Z|I-OCEAN7-304-XXXX|  28.20  12.925  40.388  34.510 1499.8174 09:01:18.79M
2015-11-01T09:01:38.719Z|I-OCEAN7-304-XXXX|  28.23  12.925  40.388  34.510 1499.8177 09:01:19.00M
2015-11-01T09:01:38.924Z|I-OCEAN7-304-XXXX|  28.22  12.925  40.389  34.510 1499.8181 09:01:19.19M
2015-11-01T09:01:39.129Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.389  34.511 1499.8197 09:01:19.39M
2015-11-01T09:01:39.329Z|I-OCEAN7-304-XXXX|  28.28  12.925  40.389  34.510 1499.8202 09:01:19.59M
2015-11-01T09:01:39.534Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.390  34.511 1499.8208 09:01:19.79M
2015-11-01T09:01:39.739Z|I-OCEAN7-304-XXXX|  28.25  12.926  40.387  34.508 1499.8180 09:01:20.01M
2015-11-01T09:01:39.939Z|I-OCEAN7-304-XXXX|  28.21  12.926  40.387  34.508 1499.8170 09:01:20.21M
2015-11-01T09:01:40.144Z|I-OCEAN7-304-XXXX|  28.22  12.925  40.387  34.508 1499.8164 09:01:20.41M
2015-11-01T09:01:40.349Z|I-OCEAN7-304-XXXX|  28.24  12.925  40.381  34.503 1499.8093 09:01:20.61M
2015-11-01T09:01:40.549Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.381  34.503 1499.8093 09:01:20.81M
2015-11-01T09:01:40.749Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.387  34.509 1499.8147 09:01:21.03M
2015-11-01T09:01:40.954Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.388  34.510 1499.8149 09:01:21.22M
2015-11-01T09:01:41.159Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.386  34.509 1499.8130 09:01:21.42M
2015-11-01T09:01:41.359Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.385  34.508 1499.8126 09:01:21.62M
2015-11-01T09:01:41.569Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.385  34.508 1499.8118 09:01:21.82M
2015-11-01T09:01:41.769Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.383  34.507 1499.8087 09:01:22.04M
2015-11-01T09:01:41.969Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.382  34.506 1499.8070 09:01:22.24M
2015-11-01T09:01:42.174Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.382  34.506 1499.8055 09:01:22.44M
2015-11-01T09:01:42.374Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.382  34.506 1499.8053 09:01:22.64M
2015-11-01T09:01:42.579Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.381  34.505 1499.8047 09:01:22.84M
2015-11-01T09:01:42.799Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.381  34.505 1499.8047 09:01:23.06M
2015-11-01T09:01:42.985Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.382  34.506 1499.8048 09:01:23.27M
2015-11-01T09:01:43.189Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.382  34.506 1499.8051 09:01:23.45M
2015-11-01T09:01:43.389Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.382  34.506 1499.8054 09:01:23.65M
2015-11-01T09:01:43.594Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.382  34.506 1499.8065 09:01:23.85M
2015-11-01T09:01:43.794Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.382  34.506 1499.8073 09:01:24.07M
2015-11-01T09:01:43.999Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.383  34.506 1499.8082 09:01:24.27M
2015-11-01T09:01:44.204Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.383  34.506 1499.8082 09:01:24.47M
2015-11-01T09:01:44.409Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.387  34.511 1499.8127 09:01:24.67M
2015-11-01T09:01:44.609Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.387  34.510 1499.8115 09:01:24.87M
2015-11-01T09:01:44.809Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.386  34.509 1499.8102 09:01:25.09M
2015-11-01T09:01:45.014Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.386  34.509 1499.8103 09:01:25.28M
2015-11-01T09:01:45.219Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.386  34.510 1499.8104 09:01:25.48M
2015-11-01T09:01:45.424Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.390  34.513 1499.8145 09:01:25.68M
2015-11-01T09:01:45.624Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.389  34.513 1499.8134 09:01:25.88M
2015-11-01T09:01:45.824Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.389  34.513 1499.8132 09:01:26.10M
2015-11-01T09:01:46.029Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.389  34.513 1499.8132 09:01:26.30M
2015-11-01T09:01:46.235Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.386  34.509 1499.8096 09:01:26.50M
2015-11-01T09:01:46.434Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.386  34.510 1499.8097 09:01:26.70M
2015-11-01T09:01:46.639Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.386  34.510 1499.8094 09:01:26.89M
2015-11-01T09:01:46.845Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.511 1499.8092 09:01:27.11M
2015-11-01T09:01:47.045Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.386  34.511 1499.8090 09:01:27.31M
2015-11-01T09:01:47.265Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.511 1499.8086 09:01:27.51M
2015-11-01T09:01:47.449Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.386  34.510 1499.8080 09:01:27.73M
2015-11-01T09:01:47.654Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.384  34.508 1499.8071 09:01:27.91M
2015-11-01T09:01:47.855Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.512 1499.8110 09:01:28.13M
2015-11-01T09:01:48.060Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.512 1499.8110 09:01:28.33M
2015-11-01T09:01:48.265Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.512 1499.8118 09:01:28.53M
2015-11-01T09:01:48.465Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.512 1499.8126 09:01:28.73M
2015-11-01T09:01:48.670Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.389  34.513 1499.8130 09:01:28.93M
2015-11-01T09:01:48.870Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.389  34.512 1499.8135 09:01:29.15M
2015-11-01T09:01:49.075Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.389  34.513 1499.8137 09:01:29.34M
2015-11-01T09:01:49.280Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.390  34.513 1499.8152 09:01:29.54M
2015-11-01T09:01:49.480Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.389  34.513 1499.8147 09:01:29.74M
2015-11-01T09:01:49.685Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.389  34.513 1499.8145 09:01:29.94M
2015-11-01T09:01:49.890Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.389  34.512 1499.8140 09:01:30.16M
2015-11-01T09:01:50.090Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.388  34.512 1499.8134 09:01:30.36M
2015-11-01T09:01:50.295Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.388  34.512 1499.8131 09:01:30.56M
2015-11-01T09:01:50.500Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.388  34.512 1499.8134 09:01:30.76M
2015-11-01T09:01:50.700Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.388  34.512 1499.8130 09:01:30.96M
2015-11-01T09:01:50.906Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.388  34.512 1499.8125 09:01:31.18M
2015-11-01T09:01:51.106Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.388  34.512 1499.8129 09:01:31.37M
2015-11-01T09:01:51.310Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.388  34.512 1499.8120 09:01:31.57M
2015-11-01T09:01:51.510Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.387  34.512 1499.8112 09:01:31.77M
2015-11-01T09:01:51.730Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.387  34.512 1499.8107 09:01:31.97M
2015-11-01T09:01:51.920Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.387  34.512 1499.8108 09:01:32.20M
2015-11-01T09:01:52.120Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.388  34.512 1499.8115 09:01:32.39M
2015-11-01T09:01:52.325Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.388  34.512 1499.8113 09:01:32.59M
2015-11-01T09:01:52.530Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.388  34.513 1499.8120 09:01:32.79M
2015-11-01T09:01:52.730Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.388  34.513 1499.8119 09:01:33.01M
2015-11-01T09:01:52.935Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.389  34.513 1499.8110 09:01:33.20M
2015-11-01T09:01:53.135Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.389  34.513 1499.8102 09:01:33.40M
2015-11-01T09:01:53.340Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.389  34.513 1499.8107 09:01:33.60M
2015-11-01T09:01:53.540Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.389  34.513 1499.8104 09:01:33.80M
2015-11-01T09:01:53.781Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.389  34.513 1499.8107 09:01:34.02M
2015-11-01T09:01:53.950Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.389  34.513 1499.8101 09:01:34.22M
2015-11-01T09:01:54.150Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.388  34.513 1499.8110 09:01:34.42M
2015-11-01T09:01:54.355Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.389  34.513 1499.8116 09:01:34.62M
2015-11-01T09:01:54.560Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.389  34.513 1499.8120 09:01:34.82M
2015-11-01T09:01:54.765Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.389  34.513 1499.8125 09:01:35.04M
2015-11-01T09:01:54.960Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.389  34.513 1499.8123 09:01:35.24M
2015-11-01T09:01:55.165Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.389  34.513 1499.8124 09:01:35.43M
2015-11-01T09:01:55.370Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.389  34.513 1499.8119 09:01:35.63M
2015-11-01T09:01:55.570Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.388  34.512 1499.8105 09:01:35.83M
2015-11-01T09:01:55.775Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.387  34.512 1499.8098 09:01:36.05M
2015-11-01T09:01:55.975Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.511 1499.8092 09:01:36.25M
2015-11-01T09:01:56.200Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.387  34.511 1499.8103 09:01:36.44M
2015-11-01T09:01:56.385Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.387  34.511 1499.8102 09:01:36.66M
2015-11-01T09:01:56.585Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.387  34.511 1499.8101 09:01:36.85M
2015-11-01T09:01:56.790Z|I-OCEAN7-304-XXXX|  28.17  12.923  40.387  34.511 1499.8098 09:01:37.06M
2015-11-01T09:01:56.995Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.387  34.511 1499.8091 09:01:37.26M
2015-11-01T09:01:57.195Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.386  34.510 1499.8086 09:01:37.46M
2015-11-01T09:01:57.400Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.386  34.510 1499.8077 09:01:37.66M
2015-11-01T09:01:57.600Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.385  34.509 1499.8062 09:01:37.86M
2015-11-01T09:01:57.810Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.385  34.510 1499.8053 09:01:38.08M
2015-11-01T09:01:58.010Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.385  34.510 1499.8054 09:01:38.28M
2015-11-01T09:01:58.210Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.386  34.510 1499.8059 09:01:38.48M
2015-11-01T09:01:58.415Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.388  34.512 1499.8086 09:01:38.68M
2015-11-01T09:01:58.615Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.388  34.513 1499.8088 09:01:38.87M
2015-11-01T09:01:58.820Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.389  34.513 1499.8097 09:01:39.09M
2015-11-01T09:01:59.025Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.389  34.513 1499.8098 09:01:39.29M
2015-11-01T09:01:59.225Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.390  34.515 1499.8115 09:01:39.49M
2015-11-01T09:01:59.430Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.388  34.512 1499.8107 09:01:39.69M
2015-11-01T09:01:59.635Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.388  34.513 1499.8110 09:01:39.89M
2015-11-01T09:01:59.835Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.388  34.513 1499.8108 09:01:40.11M