2015-11-01T09:00:00.065Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.398 34.521 1499.8250 08:59:40.31M 2015-11-01T09:00:00.261Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.520 1499.8228 08:59:40.53M 2015-11-01T09:00:00.455Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8219 08:59:40.71M 2015-11-01T09:00:00.660Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.396 34.519 1499.8210 08:59:40.91M 2015-11-01T09:00:00.860Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.519 1499.8212 08:59:41.13M 2015-11-01T09:00:01.065Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.394 34.517 1499.8184 08:59:41.33M 2015-11-01T09:00:01.265Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.516 1499.8173 08:59:41.53M 2015-11-01T09:00:01.470Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8169 08:59:41.73M 2015-11-01T09:00:01.675Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8152 08:59:41.92M 2015-11-01T09:00:01.875Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.517 1499.8162 08:59:42.14M 2015-11-01T09:00:02.080Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8153 08:59:42.34M 2015-11-01T09:00:02.285Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8148 08:59:42.54M 2015-11-01T09:00:02.485Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8142 08:59:42.74M 2015-11-01T09:00:02.690Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8145 08:59:42.94M 2015-11-01T09:00:02.935Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8159 08:59:43.16M 2015-11-01T09:00:03.095Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.395 34.519 1499.8175 08:59:43.40M 2015-11-01T09:00:03.295Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.396 34.520 1499.8175 08:59:43.56M 2015-11-01T09:00:03.500Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.395 34.519 1499.8180 08:59:43.75M 2015-11-01T09:00:03.700Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8198 08:59:43.95M 2015-11-01T09:00:03.907Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.396 34.519 1499.8203 08:59:44.17M 2015-11-01T09:00:04.110Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.397 34.520 1499.8215 08:59:44.37M 2015-11-01T09:00:04.310Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8191 08:59:44.57M 2015-11-01T09:00:04.530Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8188 08:59:44.77M 2015-11-01T09:00:04.720Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8184 08:59:45.00M 2015-11-01T09:00:04.925Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8110 08:59:45.19M 2015-11-01T09:00:05.125Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8112 08:59:45.39M 2015-11-01T09:00:05.330Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8103 08:59:45.59M 2015-11-01T09:00:05.530Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8134 08:59:45.78M 2015-11-01T09:00:05.735Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.512 1499.8149 08:59:46.01M 2015-11-01T09:00:05.930Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8151 08:59:46.20M 2015-11-01T09:00:06.140Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8148 08:59:46.40M 2015-11-01T09:00:06.340Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.513 1499.8157 08:59:46.60M 2015-11-01T09:00:06.546Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.391 34.515 1499.8160 08:59:46.80M 2015-11-01T09:00:06.747Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.393 34.517 1499.8184 08:59:47.02M 2015-11-01T09:00:06.950Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.395 34.518 1499.8198 08:59:47.22M 2015-11-01T09:00:07.155Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.395 34.519 1499.8209 08:59:47.41M 2015-11-01T09:00:07.360Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.396 34.520 1499.8217 08:59:47.62M 2015-11-01T09:00:07.560Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.395 34.519 1499.8213 08:59:47.82M 2015-11-01T09:00:07.765Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.385 34.509 1499.8092 08:59:48.03M 2015-11-01T09:00:08.010Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.384 34.508 1499.8086 08:59:48.23M 2015-11-01T09:00:08.170Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.383 34.508 1499.8076 08:59:48.47M 2015-11-01T09:00:08.370Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.383 34.508 1499.8071 08:59:48.63M 2015-11-01T09:00:08.575Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.384 34.508 1499.8076 08:59:48.83M 2015-11-01T09:00:08.780Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.384 34.508 1499.8082 08:59:49.05M 2015-11-01T09:00:09.000Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.385 34.509 1499.8086 08:59:49.25M 2015-11-01T09:00:09.185Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.385 34.510 1499.8088 08:59:49.46M 2015-11-01T09:00:09.385Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.385 34.510 1499.8093 08:59:49.65M 2015-11-01T09:00:09.590Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8088 08:59:49.84M 2015-11-01T09:00:09.795Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.385 34.510 1499.8075 08:59:50.06M 2015-11-01T09:00:09.995Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.385 34.509 1499.8073 08:59:50.26M 2015-11-01T09:00:10.200Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.384 34.509 1499.8048 08:59:50.46M 2015-11-01T09:00:10.405Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.388 34.513 1499.8097 08:59:50.66M 2015-11-01T09:00:10.610Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.388 34.513 1499.8102 08:59:50.86M 2015-11-01T09:00:10.810Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.388 34.513 1499.8103 08:59:51.08M 2015-11-01T09:00:11.010Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.513 1499.8112 08:59:51.28M 2015-11-01T09:00:11.215Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.512 1499.8110 08:59:51.47M 2015-11-01T09:00:11.420Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8098 08:59:51.67M 2015-11-01T09:00:11.621Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.386 34.511 1499.8090 08:59:51.88M 2015-11-01T09:00:11.825Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8101 08:59:52.09M 2015-11-01T09:00:12.031Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8108 08:59:52.29M 2015-11-01T09:00:12.230Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.382 34.506 1499.8062 08:59:52.49M 2015-11-01T09:00:12.435Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.382 34.505 1499.8066 08:59:52.69M 2015-11-01T09:00:12.640Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.381 34.504 1499.8064 08:59:52.89M 2015-11-01T09:00:12.840Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.380 34.504 1499.8070 08:59:53.11M 2015-11-01T09:00:13.041Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.381 34.504 1499.8075 08:59:53.31M 2015-11-01T09:00:13.245Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.380 34.503 1499.8071 08:59:53.51M 2015-11-01T09:00:13.466Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.379 34.502 1499.8055 08:59:53.70M 2015-11-01T09:00:13.650Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.378 34.500 1499.8038 08:59:53.92M 2015-11-01T09:00:13.855Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.378 34.501 1499.8037 08:59:54.12M 2015-11-01T09:00:14.061Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.377 34.501 1499.8015 08:59:54.32M 2015-11-01T09:00:14.260Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.377 34.501 1499.8020 08:59:54.52M 2015-11-01T09:00:14.466Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.377 34.501 1499.8019 08:59:54.72M 2015-11-01T09:00:14.670Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.382 34.505 1499.8080 08:59:54.92M 2015-11-01T09:00:14.870Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.506 1499.8082 08:59:55.14M 2015-11-01T09:00:15.071Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8098 08:59:55.34M 2015-11-01T09:00:15.276Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8104 08:59:55.54M 2015-11-01T09:00:15.481Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.510 1499.8103 08:59:55.73M 2015-11-01T09:00:15.681Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8101 08:59:55.94M 2015-11-01T09:00:15.886Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8107 08:59:56.15M 2015-11-01T09:00:16.091Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.512 1499.8131 08:59:56.35M 2015-11-01T09:00:16.291Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.519 1499.8217 08:59:56.55M 2015-11-01T09:00:16.496Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.397 34.520 1499.8221 08:59:56.75M 2015-11-01T09:00:16.701Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.398 34.521 1499.8240 08:59:56.95M 2015-11-01T09:00:16.901Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8223 08:59:57.17M 2015-11-01T09:00:17.109Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8218 08:59:57.37M 2015-11-01T09:00:17.311Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.517 1499.8209 08:59:57.57M 2015-11-01T09:00:17.511Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8167 08:59:57.77M 2015-11-01T09:00:17.711Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8148 08:59:57.96M 2015-11-01T09:00:17.931Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8143 08:59:58.18M 2015-11-01T09:00:18.161Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8146 08:59:58.40M 2015-11-01T09:00:18.321Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8137 08:59:58.62M 2015-11-01T09:00:18.521Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.513 1499.8142 08:59:58.78M 2015-11-01T09:00:18.726Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8142 08:59:59.00M 2015-11-01T09:00:18.931Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8146 08:59:59.19M 2015-11-01T09:00:19.131Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8164 08:59:59.39M 2015-11-01T09:00:19.336Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8180 08:59:59.59M 2015-11-01T09:00:19.536Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8197 08:59:59.79M 2015-11-01T09:00:19.747Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.519 1499.8206 09:00:00.01M 2015-11-01T09:00:19.947Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.396 34.520 1499.8213 09:00:00.21M 2015-11-01T09:00:20.147Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8197 09:00:00.41M 2015-11-01T09:00:20.351Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8177 09:00:00.61M 2015-11-01T09:00:20.556Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8158 09:00:00.81M 2015-11-01T09:00:20.761Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8152 09:00:01.03M 2015-11-01T09:00:20.961Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8136 09:00:01.23M 2015-11-01T09:00:21.161Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.512 1499.8116 09:00:01.42M 2015-11-01T09:00:21.371Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.386 34.510 1499.8104 09:00:01.62M 2015-11-01T09:00:21.571Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8105 09:00:01.83M 2015-11-01T09:00:21.771Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8103 09:00:02.04M 2015-11-01T09:00:21.976Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8101 09:00:02.24M 2015-11-01T09:00:22.176Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.387 34.512 1499.8101 09:00:02.44M 2015-11-01T09:00:22.401Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.512 1499.8101 09:00:02.64M 2015-11-01T09:00:22.581Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.511 1499.8097 09:00:02.86M 2015-11-01T09:00:22.786Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.511 1499.8104 09:00:03.05M 2015-11-01T09:00:22.991Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.384 34.508 1499.8076 09:00:03.26M 2015-11-01T09:00:23.241Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.383 34.507 1499.8082 09:00:03.46M 2015-11-01T09:00:23.396Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.383 34.506 1499.8073 09:00:03.70M 2015-11-01T09:00:23.596Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8065 09:00:03.85M 2015-11-01T09:00:23.801Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8063 09:00:04.07M 2015-11-01T09:00:24.006Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8063 09:00:04.27M 2015-11-01T09:00:24.211Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8064 09:00:04.47M 2015-11-01T09:00:24.411Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.381 34.504 1499.8049 09:00:04.67M 2015-11-01T09:00:24.616Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.381 34.504 1499.8063 09:00:04.87M 2015-11-01T09:00:24.821Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:00:05.09M 2015-11-01T09:00:25.021Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.513 1499.8171 09:00:05.29M 2015-11-01T09:00:25.227Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8187 09:00:05.49M 2015-11-01T09:00:25.431Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.394 34.516 1499.8208 09:00:05.69M 2015-11-01T09:00:25.631Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.396 34.518 1499.8241 09:00:05.89M 2015-11-01T09:00:25.836Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.397 34.519 1499.8246 09:00:06.10M 2015-11-01T09:00:26.036Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.515 1499.8196 09:00:06.30M 2015-11-01T09:00:26.241Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.515 1499.8193 09:00:06.50M 2015-11-01T09:00:26.441Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8127 09:00:06.70M 2015-11-01T09:00:26.646Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8121 09:00:06.90M 2015-11-01T09:00:26.866Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.387 34.510 1499.8127 09:00:07.12M 2015-11-01T09:00:27.051Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8129 09:00:07.33M 2015-11-01T09:00:27.256Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.386 34.509 1499.8125 09:00:07.52M 2015-11-01T09:00:27.461Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8159 09:00:07.72M 2015-11-01T09:00:27.661Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.512 1499.8169 09:00:07.92M 2015-11-01T09:00:27.861Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.386 34.509 1499.8130 09:00:08.13M 2015-11-01T09:00:28.066Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8118 09:00:08.33M 2015-11-01T09:00:28.267Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8121 09:00:08.53M 2015-11-01T09:00:28.476Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.386 34.509 1499.8124 09:00:08.73M 2015-11-01T09:00:28.676Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.387 34.509 1499.8141 09:00:08.93M 2015-11-01T09:00:28.881Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.507 1499.8112 09:00:09.15M 2015-11-01T09:00:29.081Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.386 34.509 1499.8142 09:00:09.35M 2015-11-01T09:00:29.286Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.388 34.510 1499.8162 09:00:09.54M 2015-11-01T09:00:29.491Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.515 1499.8088 09:00:09.75M 2015-11-01T09:00:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.391 34.516 1499.8105 09:00:09.94M 2015-11-01T09:00:29.896Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.391 34.517 1499.8108 09:00:10.16M 2015-11-01T09:00:30.101Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.392 34.517 1499.8113 09:00:10.36M 2015-11-01T09:00:30.301Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.392 34.518 1499.8116 09:00:10.56M 2015-11-01T09:00:30.501Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.392 34.518 1499.8115 09:00:10.76M 2015-11-01T09:00:30.707Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.393 34.518 1499.8119 09:00:10.96M 2015-11-01T09:00:30.911Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.389 34.515 1499.8086 09:00:11.18M 2015-11-01T09:00:31.111Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.389 34.514 1499.8087 09:00:11.38M 2015-11-01T09:00:31.331Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.388 34.514 1499.8091 09:00:11.58M 2015-11-01T09:00:31.516Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.390 34.515 1499.8115 09:00:11.79M 2015-11-01T09:00:31.721Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.391 34.516 1499.8141 09:00:11.97M 2015-11-01T09:00:31.926Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.391 34.515 1499.8154 09:00:12.19M 2015-11-01T09:00:32.126Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.392 34.516 1499.8170 09:00:12.39M 2015-11-01T09:00:32.332Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.516 1499.8176 09:00:12.59M 2015-11-01T09:00:32.536Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.516 1499.8181 09:00:12.79M 2015-11-01T09:00:32.736Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:00:13.01M 2015-11-01T09:00:32.941Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8187 09:00:13.21M 2015-11-01T09:00:33.141Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.517 1499.8171 09:00:13.41M 2015-11-01T09:00:33.391Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8171 09:00:13.61M 2015-11-01T09:00:33.547Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.517 1499.8169 09:00:13.85M 2015-11-01T09:00:33.751Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8165 09:00:14.02M 2015-11-01T09:00:33.951Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8167 09:00:14.22M 2015-11-01T09:00:34.156Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8170 09:00:14.42M 2015-11-01T09:00:34.361Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8079 09:00:14.62M 2015-11-01T09:00:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8082 09:00:14.82M 2015-11-01T09:00:34.766Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8099 09:00:15.04M 2015-11-01T09:00:34.966Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8110 09:00:15.23M 2015-11-01T09:00:35.171Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8123 09:00:15.43M 2015-11-01T09:00:35.376Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8147 09:00:15.64M 2015-11-01T09:00:35.582Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8168 09:00:15.83M 2015-11-01T09:00:35.801Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8187 09:00:16.05M 2015-11-01T09:00:35.986Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8180 09:00:16.27M 2015-11-01T09:00:36.186Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8184 09:00:16.45M 2015-11-01T09:00:36.391Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8176 09:00:16.65M 2015-11-01T09:00:36.596Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8192 09:00:16.85M 2015-11-01T09:00:36.797Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8173 09:00:17.07M 2015-11-01T09:00:37.002Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.391 34.514 1499.8179 09:00:17.26M 2015-11-01T09:00:37.202Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8182 09:00:17.47M 2015-11-01T09:00:37.407Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8191 09:00:17.66M 2015-11-01T09:00:37.621Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8197 09:00:17.86M 2015-11-01T09:00:37.812Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.395 34.518 1499.8208 09:00:18.08M 2015-11-01T09:00:38.017Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.396 34.519 1499.8213 09:00:18.28M 2015-11-01T09:00:38.216Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.397 34.520 1499.8228 09:00:18.48M 2015-11-01T09:00:38.422Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.392 34.516 1499.8176 09:00:18.68M 2015-11-01T09:00:38.627Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.391 34.514 1499.8168 09:00:18.88M 2015-11-01T09:00:38.827Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.389 34.513 1499.8141 09:00:19.10M 2015-11-01T09:00:39.032Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.387 34.511 1499.8124 09:00:19.29M 2015-11-01T09:00:39.232Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.383 34.506 1499.8081 09:00:19.50M 2015-11-01T09:00:39.437Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8081 09:00:19.69M 2015-11-01T09:00:39.637Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.382 34.505 1499.8076 09:00:19.90M 2015-11-01T09:00:39.842Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.381 34.505 1499.8063 09:00:20.11M 2015-11-01T09:00:40.047Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.381 34.506 1499.8059 09:00:20.31M 2015-11-01T09:00:40.267Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.382 34.506 1499.8066 09:00:20.51M 2015-11-01T09:00:40.452Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.382 34.506 1499.8071 09:00:20.73M 2015-11-01T09:00:40.657Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.382 34.506 1499.8074 09:00:20.91M 2015-11-01T09:00:40.862Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.381 34.505 1499.8060 09:00:21.13M 2015-11-01T09:00:41.062Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.380 34.504 1499.8047 09:00:21.33M 2015-11-01T09:00:41.264Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.380 34.504 1499.8044 09:00:21.52M 2015-11-01T09:00:41.464Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.379 34.503 1499.8044 09:00:21.72M 2015-11-01T09:00:41.667Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.379 34.503 1499.8027 09:00:21.92M 2015-11-01T09:00:41.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.379 34.503 1499.8018 09:00:22.14M 2015-11-01T09:00:42.077Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.375 34.499 1499.7970 09:00:22.34M 2015-11-01T09:00:42.277Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.374 34.499 1499.7954 09:00:22.54M 2015-11-01T09:00:42.482Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.373 34.498 1499.7935 09:00:22.74M 2015-11-01T09:00:42.687Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.372 34.498 1499.7924 09:00:22.94M 2015-11-01T09:00:42.887Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.371 34.496 1499.7921 09:00:23.16M 2015-11-01T09:00:43.087Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.370 34.495 1499.7915 09:00:23.36M 2015-11-01T09:00:43.292Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.492 1499.7887 09:00:23.55M 2015-11-01T09:00:43.497Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.493 1499.7889 09:00:23.75M 2015-11-01T09:00:43.703Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.493 1499.7893 09:00:23.95M 2015-11-01T09:00:43.902Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.493 1499.7891 09:00:24.17M 2015-11-01T09:00:44.107Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.379 34.504 1499.8008 09:00:24.37M 2015-11-01T09:00:44.308Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.380 34.505 1499.8016 09:00:24.57M 2015-11-01T09:00:44.517Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.379 34.504 1499.7996 09:00:24.77M 2015-11-01T09:00:44.732Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.378 34.503 1499.7980 09:00:24.97M 2015-11-01T09:00:44.917Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.377 34.502 1499.7975 09:00:25.20M 2015-11-01T09:00:45.122Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.380 34.505 1499.8018 09:00:25.39M 2015-11-01T09:00:45.327Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8024 09:00:25.58M 2015-11-01T09:00:45.527Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.382 34.506 1499.8036 09:00:25.78M 2015-11-01T09:00:45.732Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.508 1499.8040 09:00:26.00M 2015-11-01T09:00:45.932Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.509 1499.8038 09:00:26.20M 2015-11-01T09:00:46.137Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.510 1499.8032 09:00:26.40M 2015-11-01T09:00:46.342Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8033 09:00:26.60M 2015-11-01T09:00:46.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.385 34.511 1499.8030 09:00:26.80M 2015-11-01T09:00:46.742Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.384 34.510 1499.8018 09:00:27.02M 2015-11-01T09:00:46.947Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.385 34.511 1499.8025 09:00:27.21M 2015-11-01T09:00:47.152Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.382 34.508 1499.7991 09:00:27.42M 2015-11-01T09:00:47.357Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.382 34.508 1499.7991 09:00:27.61M 2015-11-01T09:00:47.568Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.508 1499.7999 09:00:27.81M 2015-11-01T09:00:47.762Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.382 34.508 1499.8004 09:00:28.03M 2015-11-01T09:00:47.962Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.382 34.508 1499.7993 09:00:28.23M 2015-11-01T09:00:48.167Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.381 34.507 1499.7988 09:00:28.43M 2015-11-01T09:00:48.381Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.381 34.507 1499.7982 09:00:28.63M 2015-11-01T09:00:48.572Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.380 34.506 1499.7980 09:00:28.83M 2015-11-01T09:00:48.777Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.375 34.501 1499.7932 09:00:29.05M 2015-11-01T09:00:48.985Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.375 34.501 1499.7928 09:00:29.25M 2015-11-01T09:00:49.197Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.374 34.500 1499.7931 09:00:29.45M 2015-11-01T09:00:49.387Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.380 34.506 1499.7998 09:00:29.66M 2015-11-01T09:00:49.587Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.382 34.507 1499.8011 09:00:29.84M 2015-11-01T09:00:49.792Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.383 34.509 1499.8027 09:00:30.06M 2015-11-01T09:00:49.992Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.381 34.506 1499.8004 09:00:30.26M 2015-11-01T09:00:50.197Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.380 34.505 1499.7994 09:00:30.46M 2015-11-01T09:00:50.402Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.379 34.505 1499.7992 09:00:30.66M 2015-11-01T09:00:50.602Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.378 34.504 1499.7977 09:00:30.86M 2015-11-01T09:00:50.812Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.377 34.503 1499.7961 09:00:31.08M 2015-11-01T09:00:51.012Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.365 34.491 1499.7833 09:00:31.28M 2015-11-01T09:00:51.212Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.364 34.490 1499.7816 09:00:31.48M 2015-11-01T09:00:51.417Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.364 34.490 1499.7815 09:00:31.67M 2015-11-01T09:00:51.617Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.363 34.490 1499.7802 09:00:31.87M 2015-11-01T09:00:51.824Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.362 34.489 1499.7793 09:00:32.09M 2015-11-01T09:00:52.027Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.360 34.487 1499.7776 09:00:32.29M 2015-11-01T09:00:52.227Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.359 34.485 1499.7760 09:00:32.49M 2015-11-01T09:00:52.432Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.357 34.484 1499.7747 09:00:32.69M 2015-11-01T09:00:52.632Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.356 34.483 1499.7734 09:00:32.89M 2015-11-01T09:00:52.837Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.355 34.482 1499.7717 09:00:33.11M 2015-11-01T09:00:53.037Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.355 34.482 1499.7715 09:00:33.31M 2015-11-01T09:00:53.242Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.355 34.482 1499.7717 09:00:33.50M 2015-11-01T09:00:53.442Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.346 34.474 1499.7616 09:00:33.71M 2015-11-01T09:00:53.712Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.346 34.473 1499.7614 09:00:33.90M 2015-11-01T09:00:53.852Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.346 34.473 1499.7617 09:00:34.18M 2015-11-01T09:00:54.052Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.345 34.473 1499.7609 09:00:34.32M 2015-11-01T09:00:54.257Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.345 34.473 1499.7607 09:00:34.52M 2015-11-01T09:00:54.462Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.346 34.473 1499.7605 09:00:34.72M 2015-11-01T09:00:54.665Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.351 34.478 1499.7672 09:00:34.92M 2015-11-01T09:00:54.867Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.352 34.479 1499.7687 09:00:35.14M 2015-11-01T09:00:55.072Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.365 34.491 1499.7845 09:00:35.34M 2015-11-01T09:00:55.272Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.366 34.492 1499.7848 09:00:35.53M 2015-11-01T09:00:55.477Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.367 34.493 1499.7861 09:00:35.73M 2015-11-01T09:00:55.677Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.494 1499.7886 09:00:35.93M 2015-11-01T09:00:55.882Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.369 34.494 1499.7900 09:00:36.15M 2015-11-01T09:00:56.087Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.370 34.496 1499.7911 09:00:36.35M 2015-11-01T09:00:56.292Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.367 34.492 1499.7867 09:00:36.55M 2015-11-01T09:00:56.487Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.366 34.491 1499.7869 09:00:36.75M 2015-11-01T09:00:56.692Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.366 34.491 1499.7874 09:00:36.95M 2015-11-01T09:00:56.897Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.367 34.492 1499.7882 09:00:37.17M 2015-11-01T09:00:57.102Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.492 1499.7888 09:00:37.37M 2015-11-01T09:00:57.306Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.492 1499.7887 09:00:37.56M 2015-11-01T09:00:57.502Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.366 34.491 1499.7881 09:00:37.76M 2015-11-01T09:00:57.707Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.491 1499.7896 09:00:37.96M 2015-11-01T09:00:57.912Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.491 1499.7898 09:00:38.18M 2015-11-01T09:00:58.133Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.367 34.491 1499.7898 09:00:38.38M 2015-11-01T09:00:58.317Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.368 34.492 1499.7909 09:00:38.60M 2015-11-01T09:00:58.522Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.368 34.492 1499.7900 09:00:38.78M 2015-11-01T09:00:58.772Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.369 34.493 1499.7897 09:00:39.00M 2015-11-01T09:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.369 34.494 1499.7905 09:00:39.24M 2015-11-01T09:00:59.127Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.371 34.495 1499.7921 09:00:39.40M 2015-11-01T09:00:59.332Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.371 34.496 1499.7926 09:00:39.59M 2015-11-01T09:00:59.537Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.372 34.497 1499.7924 09:00:39.79M 2015-11-01T09:00:59.737Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.373 34.498 1499.7938 09:00:40.01M 2015-11-01T09:00:59.944Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.373 34.497 1499.7942 09:00:40.21M