2015-11-01T08:59:00.157Z|I-OCEAN7-304-XXXX|  28.28  12.925  40.425  34.545 1499.8593 08:58:40.41M
2015-11-01T08:59:00.363Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.426  34.546 1499.8599 08:58:40.61M
2015-11-01T08:59:00.562Z|I-OCEAN7-304-XXXX|  28.27  12.925  40.420  34.541 1499.8536 08:58:40.81M
2015-11-01T08:59:00.762Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.419  34.540 1499.8516 08:58:41.03M
2015-11-01T08:59:00.968Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.418  34.539 1499.8489 08:58:41.23M
2015-11-01T08:59:01.167Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.418  34.539 1499.8488 08:58:41.43M
2015-11-01T08:59:01.372Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.419  34.540 1499.8495 08:58:41.63M
2015-11-01T08:59:01.572Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.420  34.541 1499.8503 08:58:41.83M
2015-11-01T08:59:01.777Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.420  34.541 1499.8507 08:58:42.04M
2015-11-01T08:59:02.047Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.421  34.542 1499.8516 08:58:42.24M
2015-11-01T08:59:02.185Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.421  34.542 1499.8517 08:58:42.51M
2015-11-01T08:59:02.388Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.420  34.542 1499.8511 08:58:42.64M
2015-11-01T08:59:02.592Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.419  34.541 1499.8492 08:58:42.84M
2015-11-01T08:59:02.792Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.419  34.541 1499.8495 08:58:43.06M
2015-11-01T08:59:02.998Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.420  34.542 1499.8496 08:58:43.26M
2015-11-01T08:59:03.202Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.420  34.542 1499.8495 08:58:43.46M
2015-11-01T08:59:03.402Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.420  34.542 1499.8489 08:58:43.66M
2015-11-01T08:59:03.608Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.420  34.542 1499.8480 08:58:43.86M
2015-11-01T08:59:03.812Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.424  34.546 1499.8518 08:58:44.08M
2015-11-01T08:59:04.012Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.424  34.547 1499.8528 08:58:44.28M
2015-11-01T08:59:04.218Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.425  34.547 1499.8534 08:58:44.47M
2015-11-01T08:59:04.418Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.425  34.548 1499.8539 08:58:44.67M
2015-11-01T08:59:04.623Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.426  34.548 1499.8541 08:58:44.87M
2015-11-01T08:59:04.822Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.421  34.544 1499.8479 08:58:45.09M
2015-11-01T08:59:05.028Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.421  34.544 1499.8481 08:58:45.29M
2015-11-01T08:59:05.233Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.421  34.544 1499.8488 08:58:45.49M
2015-11-01T08:59:05.433Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.421  34.544 1499.8486 08:58:45.69M
2015-11-01T08:59:05.638Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.421  34.544 1499.8480 08:58:45.89M
2015-11-01T08:59:05.843Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.421  34.544 1499.8473 08:58:46.11M
2015-11-01T08:59:06.043Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.421  34.544 1499.8483 08:58:46.31M
2015-11-01T08:59:06.247Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.420  34.543 1499.8467 08:58:46.50M
2015-11-01T08:59:06.468Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.419  34.541 1499.8455 08:58:46.70M
2015-11-01T08:59:06.652Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.419  34.542 1499.8458 08:58:46.92M
2015-11-01T08:59:06.853Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.419  34.542 1499.8456 08:58:47.12M
2015-11-01T08:59:07.058Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.419  34.541 1499.8447 08:58:47.32M
2015-11-01T08:59:07.265Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.418  34.541 1499.8438 08:58:47.52M
2015-11-01T08:59:07.465Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.417  34.540 1499.8418 08:58:47.72M
2015-11-01T08:59:07.668Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.415  34.538 1499.8403 08:58:47.92M
2015-11-01T08:59:07.873Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.417  34.540 1499.8419 08:58:48.14M
2015-11-01T08:59:08.073Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.417  34.540 1499.8423 08:58:48.34M
2015-11-01T08:59:08.278Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.416  34.539 1499.8424 08:58:48.53M
2015-11-01T08:59:08.478Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.416  34.539 1499.8419 08:58:48.73M
2015-11-01T08:59:08.683Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.416  34.539 1499.8429 08:58:48.93M
2015-11-01T08:59:08.888Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.417  34.540 1499.8438 08:58:49.15M
2015-11-01T08:59:09.088Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.419  34.542 1499.8470 08:58:49.35M
2015-11-01T08:59:09.293Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.418  34.540 1499.8461 08:58:49.55M
2015-11-01T08:59:09.493Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.418  34.539 1499.8473 08:58:49.75M
2015-11-01T08:59:09.698Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.418  34.539 1499.8483 08:58:49.95M
2015-11-01T08:59:09.906Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.418  34.539 1499.8489 08:58:50.17M
2015-11-01T08:59:10.106Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.417  34.538 1499.8488 08:58:50.37M
2015-11-01T08:59:10.308Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.416  34.537 1499.8473 08:58:50.56M
2015-11-01T08:59:10.533Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.415  34.535 1499.8470 08:58:50.76M
2015-11-01T08:59:10.713Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.413  34.534 1499.8448 08:58:50.96M
2015-11-01T08:59:10.933Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.413  34.534 1499.8450 08:58:51.18M
2015-11-01T08:59:11.118Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.413  34.534 1499.8456 08:58:51.40M
2015-11-01T08:59:11.323Z|I-OCEAN7-304-XXXX|  28.32  12.924  40.413  34.534 1499.8456 08:58:51.58M
2015-11-01T08:59:11.523Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.413  34.534 1499.8451 08:58:51.78M
2015-11-01T08:59:11.728Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.412  34.534 1499.8441 08:58:52.00M
2015-11-01T08:59:11.933Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.417  34.538 1499.8485 08:58:52.19M
2015-11-01T08:59:12.178Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.417  34.539 1499.8485 08:58:52.39M
2015-11-01T08:59:12.333Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.418  34.540 1499.8484 08:58:52.64M
2015-11-01T08:59:12.538Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.419  34.541 1499.8484 08:58:52.79M
2015-11-01T08:59:12.743Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.419  34.542 1499.8475 08:58:53.01M
2015-11-01T08:59:12.943Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.419  34.542 1499.8469 08:58:53.21M
2015-11-01T08:59:13.148Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.419  34.542 1499.8474 08:58:53.41M
2015-11-01T08:59:13.353Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.419  34.543 1499.8472 08:58:53.61M
2015-11-01T08:59:13.553Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.419  34.542 1499.8462 08:58:53.81M
2015-11-01T08:59:13.758Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.419  34.542 1499.8459 08:58:54.03M
2015-11-01T08:59:13.958Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.418  34.541 1499.8452 08:58:54.22M
2015-11-01T08:59:14.169Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.417  34.540 1499.8439 08:58:54.42M
2015-11-01T08:59:14.368Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.415  34.538 1499.8413 08:58:54.62M
2015-11-01T08:59:14.568Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.415  34.538 1499.8422 08:58:54.82M
2015-11-01T08:59:14.773Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.416  34.539 1499.8425 08:58:55.04M
2015-11-01T08:59:14.978Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.416  34.540 1499.8423 08:58:55.24M
2015-11-01T08:59:15.178Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.428  34.550 1499.8560 08:58:55.44M
2015-11-01T08:59:15.398Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.429  34.552 1499.8584 08:58:55.64M
2015-11-01T08:59:15.588Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.430  34.552 1499.8599 08:58:55.85M
2015-11-01T08:59:15.783Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.430  34.553 1499.8611 08:58:56.06M
2015-11-01T08:59:15.993Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.431  34.553 1499.8615 08:58:56.25M
2015-11-01T08:59:16.193Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.431  34.553 1499.8599 08:58:56.45M
2015-11-01T08:59:16.398Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.429  34.552 1499.8573 08:58:56.65M
2015-11-01T08:59:16.598Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.429  34.552 1499.8569 08:58:56.85M
2015-11-01T08:59:16.803Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.429  34.552 1499.8563 08:58:57.07M
2015-11-01T08:59:17.003Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.429  34.552 1499.8566 08:58:57.27M
2015-11-01T08:59:17.213Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.429  34.552 1499.8564 08:58:57.47M
2015-11-01T08:59:17.413Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.423  34.546 1499.8488 08:58:57.67M
2015-11-01T08:59:17.613Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.421  34.545 1499.8470 08:58:57.86M
2015-11-01T08:59:17.818Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.418  34.542 1499.8433 08:58:58.08M
2015-11-01T08:59:18.024Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.419  34.543 1499.8441 08:58:58.28M
2015-11-01T08:59:18.224Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.431  34.554 1499.8568 08:58:58.48M
2015-11-01T08:59:18.428Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.432  34.555 1499.8583 08:58:58.68M
2015-11-01T08:59:18.628Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.431  34.554 1499.8579 08:58:58.88M
2015-11-01T08:59:18.833Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.431  34.554 1499.8568 08:58:59.10M
2015-11-01T08:59:19.038Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.430  34.553 1499.8562 08:58:59.30M
2015-11-01T08:59:19.243Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.430  34.553 1499.8562 08:58:59.50M
2015-11-01T08:59:19.443Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.422  34.546 1499.8474 08:58:59.70M
2015-11-01T08:59:19.648Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.422  34.545 1499.8479 08:58:59.89M
2015-11-01T08:59:19.865Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.421  34.544 1499.8479 08:59:00.12M
2015-11-01T08:59:20.053Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.421  34.544 1499.8484 08:59:00.33M
2015-11-01T08:59:20.253Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.421  34.543 1499.8484 08:59:00.51M
2015-11-01T08:59:20.458Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.420  34.543 1499.8477 08:59:00.71M
2015-11-01T08:59:20.665Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.420  34.543 1499.8470 08:59:00.91M
2015-11-01T08:59:20.866Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.420  34.542 1499.8473 08:59:01.13M
2015-11-01T08:59:21.068Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.421  34.544 1499.8484 08:59:01.33M
2015-11-01T08:59:21.268Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.422  34.544 1499.8488 08:59:01.53M
2015-11-01T08:59:21.473Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.422  34.544 1499.8483 08:59:01.73M
2015-11-01T08:59:21.673Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.421  34.544 1499.8485 08:59:01.93M
2015-11-01T08:59:21.878Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.415  34.538 1499.8398 08:59:02.14M
2015-11-01T08:59:22.078Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.414  34.537 1499.8397 08:59:02.34M
2015-11-01T08:59:22.328Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.415  34.538 1499.8403 08:59:02.54M
2015-11-01T08:59:22.488Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.414  34.537 1499.8401 08:59:02.79M
2015-11-01T08:59:22.688Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.421  34.543 1499.8481 08:59:02.94M
2015-11-01T08:59:22.893Z|I-OCEAN7-304-XXXX|  28.16  12.923  40.422  34.544 1499.8496 08:59:03.16M
2015-11-01T08:59:23.098Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.421  34.543 1499.8494 08:59:03.36M
2015-11-01T08:59:23.303Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.420  34.542 1499.8479 08:59:03.56M
2015-11-01T08:59:23.507Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.420  34.542 1499.8474 08:59:03.76M
2015-11-01T08:59:23.708Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.419  34.541 1499.8472 08:59:03.96M
2015-11-01T08:59:23.908Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.419  34.541 1499.8475 08:59:04.18M
2015-11-01T08:59:24.113Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.419  34.541 1499.8468 08:59:04.37M
2015-11-01T08:59:24.333Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.419  34.541 1499.8468 08:59:04.57M
2015-11-01T08:59:24.518Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.418  34.540 1499.8469 08:59:04.79M
2015-11-01T08:59:24.718Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.418  34.541 1499.8481 08:59:04.97M
2015-11-01T08:59:24.923Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.419  34.541 1499.8485 08:59:05.19M
2015-11-01T08:59:25.128Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.418  34.541 1499.8475 08:59:05.39M
2015-11-01T08:59:25.328Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.418  34.541 1499.8475 08:59:05.59M
2015-11-01T08:59:25.533Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.418  34.541 1499.8472 08:59:05.79M
2015-11-01T08:59:25.733Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.421  34.543 1499.8503 08:59:06.01M
2015-11-01T08:59:25.939Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.421  34.543 1499.8499 08:59:06.20M
2015-11-01T08:59:26.144Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.421  34.543 1499.8501 08:59:06.40M
2015-11-01T08:59:26.352Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.421  34.543 1499.8523 08:59:06.60M
2015-11-01T08:59:26.549Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.422  34.544 1499.8528 08:59:06.80M
2015-11-01T08:59:26.753Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.423  34.545 1499.8535 08:59:07.02M
2015-11-01T08:59:26.953Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.424  34.546 1499.8541 08:59:07.22M
2015-11-01T08:59:27.158Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.425  34.546 1499.8561 08:59:07.42M
2015-11-01T08:59:27.359Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.424  34.546 1499.8557 08:59:07.62M
2015-11-01T08:59:27.564Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.428  34.550 1499.8605 08:59:07.81M
2015-11-01T08:59:27.769Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.423  34.545 1499.8553 08:59:08.03M
2015-11-01T08:59:27.969Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.422  34.544 1499.8536 08:59:08.24M
2015-11-01T08:59:28.174Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.421  34.542 1499.8534 08:59:08.43M
2015-11-01T08:59:28.374Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.420  34.541 1499.8521 08:59:08.63M
2015-11-01T08:59:28.579Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.419  34.540 1499.8508 08:59:08.83M
2015-11-01T08:59:28.799Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.417  34.539 1499.8490 08:59:09.05M
2015-11-01T08:59:28.989Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.417  34.538 1499.8483 08:59:09.26M
2015-11-01T08:59:29.189Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.415  34.537 1499.8459 08:59:09.45M
2015-11-01T08:59:29.390Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.415  34.537 1499.8456 08:59:09.65M
2015-11-01T08:59:29.594Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.415  34.537 1499.8457 08:59:09.85M
2015-11-01T08:59:29.799Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.415  34.537 1499.8456 08:59:10.07M
2015-11-01T08:59:30.004Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.416  34.538 1499.8456 08:59:10.26M
2015-11-01T08:59:30.204Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.417  34.538 1499.8459 08:59:10.46M
2015-11-01T08:59:30.409Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.418  34.540 1499.8477 08:59:10.66M
2015-11-01T08:59:30.609Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.420  34.541 1499.8494 08:59:10.86M
2015-11-01T08:59:30.814Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.422  34.543 1499.8507 08:59:11.08M
2015-11-01T08:59:31.019Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.423  34.545 1499.8519 08:59:11.28M
2015-11-01T08:59:31.219Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.424  34.547 1499.8514 08:59:11.48M
2015-11-01T08:59:31.419Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.426  34.548 1499.8523 08:59:11.68M
2015-11-01T08:59:31.624Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.426  34.549 1499.8528 08:59:11.87M
2015-11-01T08:59:31.829Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.427  34.550 1499.8541 08:59:12.09M
2015-11-01T08:59:32.029Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.423  34.546 1499.8495 08:59:12.29M
2015-11-01T08:59:32.234Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.422  34.544 1499.8472 08:59:12.49M
2015-11-01T08:59:32.439Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.420  34.543 1499.8461 08:59:12.69M
2015-11-01T08:59:32.639Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.419  34.542 1499.8445 08:59:12.89M
2015-11-01T08:59:32.844Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.418  34.541 1499.8439 08:59:13.11M
2015-11-01T08:59:33.049Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.418  34.540 1499.8440 08:59:13.31M
2015-11-01T08:59:33.265Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.419  34.541 1499.8451 08:59:13.51M
2015-11-01T08:59:33.454Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.419  34.542 1499.8457 08:59:13.72M
2015-11-01T08:59:33.654Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.421  34.544 1499.8479 08:59:13.91M
2015-11-01T08:59:33.859Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.422  34.545 1499.8494 08:59:14.12M
2015-11-01T08:59:34.059Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.424  34.547 1499.8506 08:59:14.32M
2015-11-01T08:59:34.264Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.426  34.548 1499.8525 08:59:14.52M
2015-11-01T08:59:34.469Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.427  34.550 1499.8549 08:59:14.72M
2015-11-01T08:59:34.669Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.430  34.552 1499.8572 08:59:14.92M
2015-11-01T08:59:34.869Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.429  34.552 1499.8556 08:59:15.14M
2015-11-01T08:59:35.079Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.428  34.551 1499.8538 08:59:15.34M
2015-11-01T08:59:35.274Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.426  34.549 1499.8523 08:59:15.54M
2015-11-01T08:59:35.479Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.425  34.548 1499.8502 08:59:15.73M
2015-11-01T08:59:35.689Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.424  34.547 1499.8497 08:59:15.93M
2015-11-01T08:59:35.889Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.423  34.547 1499.8491 08:59:16.16M
2015-11-01T08:59:36.094Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.422  34.546 1499.8470 08:59:16.35M
2015-11-01T08:59:36.294Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.428  34.552 1499.8541 08:59:16.55M
2015-11-01T08:59:36.499Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.429  34.552 1499.8540 08:59:16.75M
2015-11-01T08:59:36.701Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.427  34.551 1499.8524 08:59:16.95M
2015-11-01T08:59:36.904Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.428  34.552 1499.8536 08:59:17.17M
2015-11-01T08:59:37.109Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.429  34.552 1499.8546 08:59:17.37M
2015-11-01T08:59:37.309Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.430  34.553 1499.8567 08:59:17.57M
2015-11-01T08:59:37.559Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.431  34.554 1499.8568 08:59:17.77M
2015-11-01T08:59:37.734Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.426  34.550 1499.8523 08:59:18.03M
2015-11-01T08:59:37.919Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.427  34.551 1499.8545 08:59:18.20M
2015-11-01T08:59:38.119Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.427  34.550 1499.8547 08:59:18.38M
2015-11-01T08:59:38.324Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.427  34.550 1499.8550 08:59:18.58M
2015-11-01T08:59:38.529Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.427  34.550 1499.8556 08:59:18.78M
2015-11-01T08:59:38.729Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.427  34.550 1499.8560 08:59:19.00M
2015-11-01T08:59:38.929Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.427  34.550 1499.8568 08:59:19.20M
2015-11-01T08:59:39.139Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.428  34.549 1499.8578 08:59:19.40M
2015-11-01T08:59:39.339Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.428  34.549 1499.8585 08:59:19.60M
2015-11-01T08:59:39.545Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.419  34.541 1499.8500 08:59:19.80M
2015-11-01T08:59:39.744Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.425  34.546 1499.8571 08:59:20.02M
2015-11-01T08:59:39.949Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.427  34.548 1499.8590 08:59:20.21M
2015-11-01T08:59:40.154Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.431  34.551 1499.8638 08:59:20.41M
2015-11-01T08:59:40.354Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.431  34.551 1499.8650 08:59:20.61M
2015-11-01T08:59:40.559Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.425  34.546 1499.8586 08:59:20.81M
2015-11-01T08:59:40.764Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.425  34.546 1499.8582 08:59:21.03M
2015-11-01T08:59:40.969Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.424  34.545 1499.8580 08:59:21.23M
2015-11-01T08:59:41.164Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.425  34.546 1499.8573 08:59:21.43M
2015-11-01T08:59:41.369Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.425  34.546 1499.8574 08:59:21.62M
2015-11-01T08:59:41.569Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.426  34.547 1499.8577 08:59:21.83M
2015-11-01T08:59:41.779Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.426  34.547 1499.8580 08:59:22.04M
2015-11-01T08:59:41.979Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.426  34.547 1499.8575 08:59:22.24M
2015-11-01T08:59:42.199Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.426  34.548 1499.8577 08:59:22.44M
2015-11-01T08:59:42.384Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.427  34.549 1499.8577 08:59:22.66M
2015-11-01T08:59:42.634Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.427  34.549 1499.8578 08:59:22.84M
2015-11-01T08:59:42.794Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.427  34.549 1499.8578 08:59:23.10M
2015-11-01T08:59:42.994Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.423  34.545 1499.8530 08:59:23.26M
2015-11-01T08:59:43.201Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.422  34.543 1499.8521 08:59:23.46M
2015-11-01T08:59:43.399Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.422  34.543 1499.8523 08:59:23.66M
2015-11-01T08:59:43.599Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.422  34.544 1499.8527 08:59:23.85M
2015-11-01T08:59:43.804Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.422  34.544 1499.8536 08:59:24.07M
2015-11-01T08:59:44.009Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.423  34.544 1499.8544 08:59:24.27M
2015-11-01T08:59:44.209Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.424  34.545 1499.8551 08:59:24.47M
2015-11-01T08:59:44.419Z|I-OCEAN7-304-XXXX|  28.16  12.924  40.424  34.545 1499.8552 08:59:24.67M
2015-11-01T08:59:44.619Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.425  34.546 1499.8569 08:59:24.87M
2015-11-01T08:59:44.824Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.426  34.547 1499.8574 08:59:25.09M
2015-11-01T08:59:45.025Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.427  34.548 1499.8591 08:59:25.29M
2015-11-01T08:59:45.235Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.427  34.548 1499.8588 08:59:25.49M
2015-11-01T08:59:45.430Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.430  34.551 1499.8625 08:59:25.69M
2015-11-01T08:59:45.634Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.424  34.545 1499.8555 08:59:25.89M
2015-11-01T08:59:45.834Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.424  34.545 1499.8551 08:59:26.10M
2015-11-01T08:59:46.039Z|I-OCEAN7-304-XXXX|  28.23  12.924  40.424  34.545 1499.8549 08:59:26.30M
2015-11-01T08:59:46.244Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.424  34.545 1499.8542 08:59:26.50M
2015-11-01T08:59:46.444Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.424  34.545 1499.8529 08:59:26.70M
2015-11-01T08:59:46.665Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.423  34.545 1499.8524 08:59:26.90M
2015-11-01T08:59:46.854Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.423  34.545 1499.8519 08:59:27.13M
2015-11-01T08:59:47.054Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.424  34.546 1499.8523 08:59:27.32M
2015-11-01T08:59:47.259Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.425  34.547 1499.8535 08:59:27.52M
2015-11-01T08:59:47.466Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.426  34.548 1499.8545 08:59:27.72M
2015-11-01T08:59:47.665Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.425  34.547 1499.8535 08:59:27.92M
2015-11-01T08:59:47.869Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.425  34.547 1499.8541 08:59:28.14M
2015-11-01T08:59:48.069Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.418  34.540 1499.8452 08:59:28.33M
2015-11-01T08:59:48.274Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.417  34.539 1499.8450 08:59:28.53M
2015-11-01T08:59:48.474Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.418  34.540 1499.8466 08:59:28.73M
2015-11-01T08:59:48.680Z|I-OCEAN7-304-XXXX|  28.21  12.921  40.428  34.551 1499.8528 08:59:28.93M
2015-11-01T08:59:48.884Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.428  34.552 1499.8533 08:59:29.15M
2015-11-01T08:59:49.084Z|I-OCEAN7-304-XXXX|  28.25  12.920  40.428  34.552 1499.8525 08:59:29.35M
2015-11-01T08:59:49.289Z|I-OCEAN7-304-XXXX|  28.25  12.920  40.431  34.555 1499.8558 08:59:29.55M
2015-11-01T08:59:49.489Z|I-OCEAN7-304-XXXX|  28.25  12.920  40.431  34.555 1499.8561 08:59:29.74M
2015-11-01T08:59:49.694Z|I-OCEAN7-304-XXXX|  28.25  12.920  40.431  34.555 1499.8562 08:59:29.94M
2015-11-01T08:59:49.894Z|I-OCEAN7-304-XXXX|  28.23  12.920  40.431  34.555 1499.8560 08:59:30.16M
2015-11-01T08:59:50.099Z|I-OCEAN7-304-XXXX|  28.23  12.920  40.431  34.555 1499.8550 08:59:30.36M
2015-11-01T08:59:50.308Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.430  34.554 1499.8560 08:59:30.56M
2015-11-01T08:59:50.507Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.430  34.553 1499.8562 08:59:30.76M
2015-11-01T08:59:50.710Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.431  34.554 1499.8583 08:59:30.96M
2015-11-01T08:59:50.915Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.431  34.553 1499.8591 08:59:31.18M
2015-11-01T08:59:51.135Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.431  34.554 1499.8594 08:59:31.38M
2015-11-01T08:59:51.319Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.431  34.553 1499.8606 08:59:31.59M
2015-11-01T08:59:51.525Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.423  34.545 1499.8514 08:59:31.78M
2015-11-01T08:59:51.725Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.422  34.544 1499.8519 08:59:32.98M
2015-11-01T08:59:51.930Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.423  34.545 1499.8535 08:59:32.19M
2015-11-01T08:59:52.135Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.424  34.545 1499.8544 08:59:32.39M
2015-11-01T08:59:52.335Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.423  34.545 1499.8542 08:59:32.59M
2015-11-01T08:59:52.540Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.423  34.544 1499.8539 08:59:32.79M
2015-11-01T08:59:52.740Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.423  34.544 1499.8536 08:59:33.01M
2015-11-01T08:59:52.945Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.422  34.544 1499.8536 08:59:33.21M
2015-11-01T08:59:53.145Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.422  34.543 1499.8529 08:59:33.41M
2015-11-01T08:59:53.350Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.421  34.542 1499.8524 08:59:33.61M
2015-11-01T08:59:53.550Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.421  34.542 1499.8516 08:59:33.81M
2015-11-01T08:59:53.755Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.420  34.542 1499.8512 08:59:34.02M
2015-11-01T08:59:53.960Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.421  34.542 1499.8519 08:59:34.22M
2015-11-01T08:59:54.160Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.422  34.543 1499.8531 08:59:34.42M
2015-11-01T08:59:54.365Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.422  34.543 1499.8534 08:59:34.62M
2015-11-01T08:59:54.565Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.423  34.544 1499.8546 08:59:34.82M
2015-11-01T08:59:54.770Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.423  34.545 1499.8542 08:59:35.04M
2015-11-01T08:59:54.970Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.424  34.545 1499.8541 08:59:35.24M
2015-11-01T08:59:55.175Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.425  34.546 1499.8549 08:59:35.43M
2015-11-01T08:59:55.380Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.425  34.547 1499.8552 08:59:35.64M
2015-11-01T08:59:55.600Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.425  34.547 1499.8553 08:59:35.84M
2015-11-01T08:59:55.785Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.425  34.546 1499.8555 08:59:36.07M
2015-11-01T08:59:55.990Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.413  34.535 1499.8430 08:59:36.25M
2015-11-01T08:59:56.195Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.411  34.533 1499.8417 08:59:36.45M
2015-11-01T08:59:56.395Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.413  34.534 1499.8438 08:59:36.65M
2015-11-01T08:59:56.600Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.414  34.535 1499.8453 08:59:36.85M
2015-11-01T08:59:56.800Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.427  34.547 1499.8599 08:59:37.07M
2015-11-01T08:59:57.005Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.426  34.547 1499.8586 08:59:37.27M
2015-11-01T08:59:57.210Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.426  34.547 1499.8582 08:59:37.47M
2015-11-01T08:59:57.410Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.425  34.546 1499.8580 08:59:37.67M
2015-11-01T08:59:57.621Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.424  34.545 1499.8573 08:59:37.86M
2015-11-01T08:59:57.860Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.422  34.543 1499.8567 08:59:38.09M
2015-11-01T08:59:58.020Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.422  34.543 1499.8560 08:59:38.32M
2015-11-01T08:59:58.220Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.416  34.537 1499.8488 08:59:38.48M
2015-11-01T08:59:58.425Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.415  34.536 1499.8481 08:59:38.68M
2015-11-01T08:59:58.632Z|I-OCEAN7-304-XXXX|  28.32  12.924  40.415  34.535 1499.8472 08:59:38.88M
2015-11-01T08:59:58.830Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.414  34.534 1499.8472 08:59:39.10M
2015-11-01T08:59:59.035Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.413  34.534 1499.8468 08:59:39.30M
2015-11-01T08:59:59.235Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.409  34.531 1499.8408 08:59:39.50M
2015-11-01T08:59:59.440Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.401  34.523 1499.8301 08:59:39.69M
2015-11-01T08:59:59.645Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.400  34.523 1499.8282 08:59:39.89M
2015-11-01T08:59:59.845Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.399  34.521 1499.8265 08:59:40.11M