2015-11-01T08:58:00.060Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.549 1499.8589 08:57:40.32M 2015-11-01T08:58:00.260Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.429 34.550 1499.8589 08:57:40.52M 2015-11-01T08:58:00.466Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.428 34.550 1499.8588 08:57:40.72M 2015-11-01T08:58:00.666Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.429 34.550 1499.8586 08:57:40.91M 2015-11-01T08:58:00.870Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.429 34.550 1499.8580 08:57:41.13M 2015-11-01T08:58:01.075Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.429 34.553 1499.8519 08:57:41.33M 2015-11-01T08:58:01.275Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.430 34.554 1499.8535 08:57:41.53M 2015-11-01T08:58:01.480Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.431 34.555 1499.8549 08:57:41.73M 2015-11-01T08:58:01.680Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.430 34.554 1499.8544 08:57:41.93M 2015-11-01T08:58:01.890Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.430 34.553 1499.8542 08:57:42.15M 2015-11-01T08:58:02.101Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.429 34.553 1499.8534 08:57:42.35M 2015-11-01T08:58:02.295Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.430 34.554 1499.8529 08:57:42.55M 2015-11-01T08:58:02.495Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.425 34.549 1499.8480 08:57:42.75M 2015-11-01T08:58:02.695Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.424 34.548 1499.8473 08:57:42.94M 2015-11-01T08:58:02.900Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.426 34.550 1499.8494 08:57:43.16M 2015-11-01T08:58:03.107Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.550 1499.8512 08:57:43.36M 2015-11-01T08:58:03.307Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.435 34.558 1499.8623 08:57:43.56M 2015-11-01T08:58:03.510Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.436 34.558 1499.8638 08:57:43.76M 2015-11-01T08:58:03.715Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.559 1499.8650 08:57:43.96M 2015-11-01T08:58:03.930Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8666 08:57:44.18M 2015-11-01T08:58:04.115Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8673 08:57:44.39M 2015-11-01T08:58:04.320Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.438 34.560 1499.8700 08:57:44.57M 2015-11-01T08:58:04.525Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.446 34.567 1499.8784 08:57:44.77M 2015-11-01T08:58:04.730Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.447 34.568 1499.8805 08:57:44.97M 2015-11-01T08:58:04.930Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.448 34.568 1499.8804 08:57:45.19M 2015-11-01T08:58:05.135Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.448 34.568 1499.8822 08:57:45.39M 2015-11-01T08:58:05.340Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.449 34.569 1499.8828 08:57:45.59M 2015-11-01T08:58:05.540Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8777 08:57:45.79M 2015-11-01T08:58:05.740Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.443 34.564 1499.8777 08:57:46.01M 2015-11-01T08:58:05.946Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.443 34.563 1499.8776 08:57:46.21M 2015-11-01T08:58:06.150Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.442 34.562 1499.8763 08:57:46.41M 2015-11-01T08:58:06.355Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.561 1499.8755 08:57:46.60M 2015-11-01T08:58:06.555Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8691 08:57:46.80M 2015-11-01T08:58:06.760Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.435 34.555 1499.8680 08:57:47.02M 2015-11-01T08:58:06.961Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8668 08:57:47.22M 2015-11-01T08:58:07.165Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.434 34.555 1499.8682 08:57:47.42M 2015-11-01T08:58:07.370Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8690 08:57:47.62M 2015-11-01T08:58:07.570Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.436 34.557 1499.8708 08:57:47.82M 2015-11-01T08:58:07.770Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.438 34.558 1499.8723 08:57:48.04M 2015-11-01T08:58:07.980Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.441 34.562 1499.8752 08:57:48.24M 2015-11-01T08:58:08.180Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.441 34.562 1499.8739 08:57:48.44M 2015-11-01T08:58:08.400Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.442 34.563 1499.8750 08:57:48.63M 2015-11-01T08:58:08.588Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.442 34.563 1499.8746 08:57:48.85M 2015-11-01T08:58:08.785Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.556 1499.8661 08:57:49.05M 2015-11-01T08:58:08.990Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.555 1499.8646 08:57:49.25M 2015-11-01T08:58:09.195Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8661 08:57:49.45M 2015-11-01T08:58:09.395Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8673 08:57:49.65M 2015-11-01T08:58:09.600Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.437 34.558 1499.8680 08:57:49.85M 2015-11-01T08:58:09.805Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.437 34.558 1499.8684 08:57:50.07M 2015-11-01T08:58:10.005Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8575 08:57:50.27M 2015-11-01T08:58:10.210Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8551 08:57:50.46M 2015-11-01T08:58:10.410Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8539 08:57:50.66M 2015-11-01T08:58:10.615Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8522 08:57:50.86M 2015-11-01T08:58:10.820Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.550 1499.8560 08:57:51.08M 2015-11-01T08:58:11.020Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8567 08:57:51.28M 2015-11-01T08:58:11.225Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8572 08:57:51.48M 2015-11-01T08:58:11.427Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.552 1499.8573 08:57:51.68M 2015-11-01T08:58:11.630Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8573 08:57:51.88M 2015-11-01T08:58:11.835Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.554 1499.8569 08:57:52.10M 2015-11-01T08:58:12.035Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.431 34.554 1499.8569 08:57:52.30M 2015-11-01T08:58:12.240Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.432 34.555 1499.8573 08:57:52.49M 2015-11-01T08:58:12.440Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.555 1499.8568 08:57:52.70M 2015-11-01T08:58:12.645Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.555 1499.8564 08:57:52.89M 2015-11-01T08:58:12.865Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.432 34.555 1499.8573 08:57:53.11M 2015-11-01T08:58:13.050Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.432 34.555 1499.8589 08:57:53.33M 2015-11-01T08:58:13.255Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.433 34.556 1499.8590 08:57:53.51M 2015-11-01T08:58:13.460Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.429 34.552 1499.8546 08:57:53.71M 2015-11-01T08:58:13.655Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.430 34.553 1499.8566 08:57:53.91M 2015-11-01T08:58:13.865Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.431 34.553 1499.8569 08:57:54.12M 2015-11-01T08:58:14.065Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.432 34.554 1499.8586 08:57:54.33M 2015-11-01T08:58:14.270Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.433 34.555 1499.8599 08:57:54.52M 2015-11-01T08:58:14.471Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.554 1499.8594 08:57:54.73M 2015-11-01T08:58:14.675Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.554 1499.8602 08:57:54.92M 2015-11-01T08:58:14.880Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8615 08:57:55.14M 2015-11-01T08:58:15.080Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.555 1499.8624 08:57:55.34M 2015-11-01T08:58:15.285Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.554 1499.8635 08:57:55.54M 2015-11-01T08:58:15.485Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8639 08:57:55.74M 2015-11-01T08:58:15.690Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8636 08:57:55.94M 2015-11-01T08:58:15.890Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.552 1499.8622 08:57:56.16M 2015-11-01T08:58:16.095Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.552 1499.8613 08:57:56.35M 2015-11-01T08:58:16.300Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8607 08:57:56.55M 2015-11-01T08:58:16.501Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.429 34.550 1499.8607 08:57:56.75M 2015-11-01T08:58:16.706Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.550 1499.8612 08:57:56.95M 2015-11-01T08:58:16.910Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8602 08:57:57.17M 2015-11-01T08:58:17.110Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8585 08:57:57.37M 2015-11-01T08:58:17.330Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8585 08:57:57.57M 2015-11-01T08:58:17.521Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8589 08:57:57.79M 2015-11-01T08:58:17.721Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8594 08:57:57.97M 2015-11-01T08:58:17.926Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8574 08:57:58.19M 2015-11-01T08:58:18.131Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8567 08:57:58.39M 2015-11-01T08:58:18.331Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8623 08:57:58.59M 2015-11-01T08:58:18.536Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.552 1499.8625 08:57:58.78M 2015-11-01T08:58:18.736Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8632 08:57:59.00M 2015-11-01T08:58:18.936Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8636 08:57:59.20M 2015-11-01T08:58:19.141Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8650 08:57:59.40M 2015-11-01T08:58:19.346Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.555 1499.8657 08:57:59.60M 2015-11-01T08:58:19.547Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8665 08:57:59.80M 2015-11-01T08:58:19.751Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.557 1499.8666 08:58:00.02M 2015-11-01T08:58:19.956Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8660 08:58:00.22M 2015-11-01T08:58:20.156Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.556 1499.8652 08:58:00.42M 2015-11-01T08:58:20.361Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8649 08:58:00.61M 2015-11-01T08:58:20.566Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.555 1499.8641 08:58:00.81M 2015-11-01T08:58:20.766Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.433 34.554 1499.8619 08:58:01.03M 2015-11-01T08:58:20.971Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.432 34.554 1499.8611 08:58:01.23M 2015-11-01T08:58:21.171Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8604 08:58:01.43M 2015-11-01T08:58:21.376Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8599 08:58:01.63M 2015-11-01T08:58:21.581Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8601 08:58:01.83M 2015-11-01T08:58:21.796Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.432 34.555 1499.8591 08:58:02.05M 2015-11-01T08:58:21.986Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.433 34.556 1499.8586 08:58:02.26M 2015-11-01T08:58:22.191Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.432 34.556 1499.8583 08:58:02.45M 2015-11-01T08:58:22.391Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.431 34.555 1499.8571 08:58:02.64M 2015-11-01T08:58:22.596Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.433 34.556 1499.8599 08:58:02.84M 2015-11-01T08:58:22.796Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.428 34.551 1499.8540 08:58:03.06M 2015-11-01T08:58:23.001Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8529 08:58:03.26M 2015-11-01T08:58:23.201Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.424 34.547 1499.8508 08:58:03.46M 2015-11-01T08:58:23.406Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8517 08:58:03.66M 2015-11-01T08:58:23.606Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8533 08:58:03.86M 2015-11-01T08:58:23.811Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.426 34.549 1499.8542 08:58:04.07M 2015-11-01T08:58:24.020Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8564 08:58:04.28M 2015-11-01T08:58:24.216Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8574 08:58:04.47M 2015-11-01T08:58:24.421Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.548 1499.8579 08:58:04.67M 2015-11-01T08:58:24.626Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.548 1499.8582 08:58:04.87M 2015-11-01T08:58:24.831Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8577 08:58:05.09M 2015-11-01T08:58:25.031Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.426 34.547 1499.8591 08:58:05.29M 2015-11-01T08:58:25.231Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8611 08:58:05.49M 2015-11-01T08:58:25.436Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.550 1499.8646 08:58:05.69M 2015-11-01T08:58:25.641Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.551 1499.8641 08:58:05.89M 2015-11-01T08:58:25.846Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.430 34.551 1499.8639 08:58:06.11M 2015-11-01T08:58:26.046Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.431 34.551 1499.8650 08:58:06.31M 2015-11-01T08:58:26.266Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.430 34.551 1499.8646 08:58:06.50M 2015-11-01T08:58:26.451Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.430 34.551 1499.8641 08:58:06.72M 2015-11-01T08:58:26.656Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8634 08:58:06.90M 2015-11-01T08:58:26.861Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.429 34.550 1499.8618 08:58:07.12M 2015-11-01T08:58:27.061Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8489 08:58:07.32M 2015-11-01T08:58:27.268Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.540 1499.8489 08:58:07.52M 2015-11-01T08:58:27.466Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8497 08:58:07.72M 2015-11-01T08:58:27.671Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.541 1499.8508 08:58:07.92M 2015-11-01T08:58:27.871Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8628 08:58:08.14M 2015-11-01T08:58:28.076Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8634 08:58:08.33M 2015-11-01T08:58:28.281Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.553 1499.8644 08:58:08.53M 2015-11-01T08:58:28.481Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.433 34.554 1499.8647 08:58:08.73M 2015-11-01T08:58:28.686Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8619 08:58:08.93M 2015-11-01T08:58:28.886Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8616 08:58:09.15M 2015-11-01T08:58:29.091Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.550 1499.8595 08:58:09.35M 2015-11-01T08:58:29.296Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8567 08:58:09.55M 2015-11-01T08:58:29.496Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8531 08:58:09.75M 2015-11-01T08:58:29.696Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8558 08:58:09.95M 2015-11-01T08:58:29.908Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8553 08:58:10.16M 2015-11-01T08:58:30.108Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8551 08:58:10.37M 2015-11-01T08:58:30.311Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8553 08:58:10.57M 2015-11-01T08:58:30.511Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.556 1499.8630 08:58:10.76M 2015-11-01T08:58:30.731Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8629 08:58:10.96M 2015-11-01T08:58:30.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.556 1499.8619 08:58:11.20M 2015-11-01T08:58:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8619 08:58:11.38M 2015-11-01T08:58:31.321Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.429 34.552 1499.8567 08:58:11.58M 2015-11-01T08:58:31.526Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.429 34.552 1499.8557 08:58:11.78M 2015-11-01T08:58:31.731Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.551 1499.8544 08:58:12.00M 2015-11-01T08:58:31.936Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.550 1499.8524 08:58:12.19M 2015-11-01T08:58:32.136Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8495 08:58:12.40M 2015-11-01T08:58:32.336Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8497 08:58:12.59M 2015-11-01T08:58:32.541Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8490 08:58:12.79M 2015-11-01T08:58:32.746Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.423 34.547 1499.8480 08:58:13.01M 2015-11-01T08:58:32.951Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.419 34.542 1499.8428 08:58:13.21M 2015-11-01T08:58:33.151Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.420 34.544 1499.8447 08:58:13.41M 2015-11-01T08:58:33.356Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.420 34.544 1499.8447 08:58:13.61M 2015-11-01T08:58:33.556Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.426 34.549 1499.8522 08:58:13.81M 2015-11-01T08:58:33.765Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.426 34.549 1499.8521 08:58:14.03M 2015-11-01T08:58:33.961Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8584 08:58:14.22M 2015-11-01T08:58:34.161Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8585 08:58:14.42M 2015-11-01T08:58:34.371Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8582 08:58:14.62M 2015-11-01T08:58:34.571Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8580 08:58:14.82M 2015-11-01T08:58:34.776Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8577 08:58:15.04M 2015-11-01T08:58:34.981Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.430 34.553 1499.8573 08:58:15.24M 2015-11-01T08:58:35.201Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8572 08:58:15.44M 2015-11-01T08:58:35.388Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8571 08:58:15.66M 2015-11-01T08:58:35.586Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.428 34.550 1499.8563 08:58:15.84M 2015-11-01T08:58:35.791Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8560 08:58:16.06M 2015-11-01T08:58:36.005Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8555 08:58:16.26M 2015-11-01T08:58:36.196Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.548 1499.8557 08:58:16.45M 2015-11-01T08:58:36.401Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.543 1499.8497 08:58:16.65M 2015-11-01T08:58:36.603Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8500 08:58:16.85M 2015-11-01T08:58:36.807Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8511 08:58:17.07M 2015-11-01T08:58:37.011Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8536 08:58:17.27M 2015-11-01T08:58:37.211Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8531 08:58:17.47M 2015-11-01T08:58:37.416Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.543 1499.8541 08:58:17.67M 2015-11-01T08:58:37.616Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.422 34.543 1499.8544 08:58:17.87M 2015-11-01T08:58:37.822Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.542 1499.8531 08:58:18.09M 2015-11-01T08:58:38.027Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.542 1499.8521 08:58:18.28M 2015-11-01T08:58:38.227Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.420 34.542 1499.8503 08:58:18.48M 2015-11-01T08:58:38.431Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8561 08:58:18.68M 2015-11-01T08:58:38.636Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.546 1499.8558 08:58:18.88M 2015-11-01T08:58:38.862Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.555 1499.8673 08:58:19.10M 2015-11-01T08:58:39.036Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.435 34.556 1499.8673 08:58:19.30M 2015-11-01T08:58:39.241Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.556 1499.8683 08:58:19.50M 2015-11-01T08:58:39.446Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.436 34.557 1499.8695 08:58:19.70M 2015-11-01T08:58:39.667Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.553 1499.8655 08:58:19.90M 2015-11-01T08:58:39.851Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8640 08:58:20.13M 2015-11-01T08:58:40.056Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8618 08:58:20.32M 2015-11-01T08:58:40.256Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.430 34.551 1499.8600 08:58:20.51M 2015-11-01T08:58:40.456Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.429 34.550 1499.8582 08:58:20.71M 2015-11-01T08:58:40.666Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8580 08:58:20.91M 2015-11-01T08:58:40.867Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8585 08:58:21.13M 2015-11-01T08:58:41.071Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8591 08:58:21.33M 2015-11-01T08:58:41.277Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.428 34.549 1499.8610 08:58:21.53M 2015-11-01T08:58:41.477Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.426 34.547 1499.8589 08:58:21.73M 2015-11-01T08:58:41.682Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.430 34.550 1499.8628 08:58:21.93M 2015-11-01T08:58:41.881Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.430 34.551 1499.8627 08:58:22.15M 2015-11-01T08:58:42.081Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8594 08:58:22.35M 2015-11-01T08:58:42.287Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8593 08:58:22.54M 2015-11-01T08:58:42.492Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8579 08:58:22.74M 2015-11-01T08:58:42.697Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.550 1499.8601 08:58:22.94M 2015-11-01T08:58:42.897Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.429 34.550 1499.8613 08:58:23.16M 2015-11-01T08:58:43.097Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.429 34.550 1499.8617 08:58:23.36M 2015-11-01T08:58:43.305Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.430 34.550 1499.8622 08:58:23.56M 2015-11-01T08:58:43.509Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8616 08:58:23.76M 2015-11-01T08:58:43.712Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8615 08:58:23.96M 2015-11-01T08:58:43.912Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.428 34.549 1499.8610 08:58:24.18M 2015-11-01T08:58:44.132Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8617 08:58:24.38M 2015-11-01T08:58:44.317Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8604 08:58:24.59M 2015-11-01T08:58:44.522Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8595 08:58:24.77M 2015-11-01T08:58:44.722Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8588 08:58:24.97M 2015-11-01T08:58:44.927Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.427 34.548 1499.8589 08:58:25.19M 2015-11-01T08:58:45.132Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8589 08:58:25.39M 2015-11-01T08:58:45.333Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8597 08:58:25.59M 2015-11-01T08:58:45.537Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.420 34.542 1499.8514 08:58:25.79M 2015-11-01T08:58:45.737Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.419 34.541 1499.8490 08:58:26.01M 2015-11-01T08:58:45.943Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.418 34.540 1499.8470 08:58:26.20M 2015-11-01T08:58:46.147Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.542 1499.8481 08:58:26.41M 2015-11-01T08:58:46.347Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.419 34.542 1499.8480 08:58:26.60M 2015-11-01T08:58:46.552Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8556 08:58:26.80M 2015-11-01T08:58:46.757Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8566 08:58:27.02M 2015-11-01T08:58:46.957Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8562 08:58:27.22M 2015-11-01T08:58:47.157Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.549 1499.8574 08:58:27.42M 2015-11-01T08:58:47.362Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8575 08:58:27.62M 2015-11-01T08:58:47.562Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.550 1499.8571 08:58:27.82M 2015-11-01T08:58:47.772Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8571 08:58:28.03M 2015-11-01T08:58:47.972Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8572 08:58:28.24M 2015-11-01T08:58:48.177Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8577 08:58:28.43M 2015-11-01T08:58:48.377Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8577 08:58:28.63M 2015-11-01T08:58:48.597Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8572 08:58:28.83M 2015-11-01T08:58:48.787Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.549 1499.8563 08:58:29.07M 2015-11-01T08:58:48.988Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8575 08:58:29.25M 2015-11-01T08:58:49.192Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8536 08:58:29.45M 2015-11-01T08:58:49.392Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.545 1499.8527 08:58:29.65M 2015-11-01T08:58:49.597Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8524 08:58:29.84M 2015-11-01T08:58:49.797Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8453 08:58:30.07M 2015-11-01T08:58:50.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8456 08:58:30.26M 2015-11-01T08:58:50.207Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.546 1499.8528 08:58:30.46M 2015-11-01T08:58:50.412Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8544 08:58:30.66M 2015-11-01T08:58:50.612Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.548 1499.8518 08:58:30.86M 2015-11-01T08:58:50.812Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.549 1499.8518 08:58:31.08M 2015-11-01T08:58:51.017Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.426 34.549 1499.8525 08:58:31.28M 2015-11-01T08:58:51.224Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.426 34.549 1499.8527 08:58:31.48M 2015-11-01T08:58:51.422Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.548 1499.8521 08:58:31.68M 2015-11-01T08:58:51.627Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.548 1499.8503 08:58:31.88M 2015-11-01T08:58:51.877Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.424 34.547 1499.8486 08:58:32.10M 2015-11-01T08:58:52.032Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.423 34.547 1499.8472 08:58:32.34M 2015-11-01T08:58:52.237Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.422 34.546 1499.8468 08:58:32.49M 2015-11-01T08:58:52.437Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.421 34.545 1499.8461 08:58:32.69M 2015-11-01T08:58:52.642Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.420 34.543 1499.8447 08:58:32.89M 2015-11-01T08:58:52.847Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.422 34.545 1499.8474 08:58:33.11M 2015-11-01T08:58:53.067Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8496 08:58:33.31M 2015-11-01T08:58:53.252Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.425 34.545 1499.8567 08:58:33.53M 2015-11-01T08:58:53.452Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.426 34.546 1499.8580 08:58:33.71M 2015-11-01T08:58:53.657Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.434 34.554 1499.8673 08:58:33.91M 2015-11-01T08:58:53.865Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.435 34.555 1499.8673 08:58:34.12M 2015-11-01T08:58:54.062Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.434 34.554 1499.8672 08:58:34.32M 2015-11-01T08:58:54.267Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.435 34.555 1499.8673 08:58:34.52M 2015-11-01T08:58:54.469Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.435 34.556 1499.8682 08:58:34.72M 2015-11-01T08:58:54.672Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.436 34.556 1499.8691 08:58:34.92M 2015-11-01T08:58:54.877Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.429 34.549 1499.8600 08:58:35.14M 2015-11-01T08:58:55.077Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8601 08:58:35.34M 2015-11-01T08:58:55.282Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.429 34.550 1499.8605 08:58:35.54M 2015-11-01T08:58:55.487Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8597 08:58:35.74M 2015-11-01T08:58:55.687Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.550 1499.8605 08:58:35.94M 2015-11-01T08:58:55.892Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.430 34.551 1499.8601 08:58:36.16M 2015-11-01T08:58:56.092Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8607 08:58:36.35M 2015-11-01T08:58:56.297Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8612 08:58:36.55M 2015-11-01T08:58:56.502Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.554 1499.8628 08:58:36.75M 2015-11-01T08:58:56.706Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8630 08:58:36.95M 2015-11-01T08:58:56.952Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8599 08:58:37.17M 2015-11-01T08:58:57.109Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.421 34.543 1499.8490 08:58:37.41M 2015-11-01T08:58:57.312Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.545 1499.8519 08:58:37.57M 2015-11-01T08:58:57.532Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8544 08:58:37.77M 2015-11-01T08:58:57.717Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8545 08:58:38.00M 2015-11-01T08:58:57.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8552 08:58:38.18M 2015-11-01T08:58:58.122Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8560 08:58:38.38M 2015-11-01T08:58:58.327Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8557 08:58:38.58M 2015-11-01T08:58:58.527Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8602 08:58:38.78M 2015-11-01T08:58:58.732Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8569 08:58:39.00M 2015-11-01T08:58:58.937Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8564 08:58:39.20M 2015-11-01T08:58:59.137Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8569 08:58:39.40M 2015-11-01T08:58:59.342Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8579 08:58:39.60M 2015-11-01T08:58:59.547Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.421 34.542 1499.8541 08:58:39.80M 2015-11-01T08:58:59.747Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8579 08:58:40.02M 2015-11-01T08:58:59.952Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.425 34.545 1499.8586 08:58:40.21M