2015-11-01T08:57:00.162Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.426  34.549 1499.8531 08:56:40.42M
2015-11-01T08:57:00.367Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.425  34.548 1499.8536 08:56:40.62M
2015-11-01T08:57:00.567Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.428  34.551 1499.8579 08:56:40.82M
2015-11-01T08:57:00.772Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.429  34.551 1499.8593 08:56:41.03M
2015-11-01T08:57:00.977Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.551 1499.8601 08:56:41.24M
2015-11-01T08:57:01.177Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.427  34.549 1499.8584 08:56:41.43M
2015-11-01T08:57:01.397Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.426  34.548 1499.8579 08:56:41.63M
2015-11-01T08:57:01.584Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.427  34.548 1499.8589 08:56:41.85M
2015-11-01T08:57:01.788Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.427  34.548 1499.8599 08:56:42.05M
2015-11-01T08:57:01.992Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.427  34.547 1499.8610 08:56:42.25M
2015-11-01T08:57:02.192Z|I-OCEAN7-304-XXXX|  28.21  12.925  40.427  34.547 1499.8607 08:56:42.45M
2015-11-01T08:57:02.397Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.427  34.549 1499.8558 08:56:42.65M
2015-11-01T08:57:02.602Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.427  34.549 1499.8553 08:56:42.85M
2015-11-01T08:57:02.807Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.427  34.549 1499.8557 08:56:43.07M
2015-11-01T08:57:03.007Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.426  34.548 1499.8545 08:56:43.27M
2015-11-01T08:57:03.207Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.425  34.547 1499.8536 08:56:43.46M
2015-11-01T08:57:03.412Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.425  34.547 1499.8524 08:56:43.66M
2015-11-01T08:57:03.617Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.412  34.535 1499.8368 08:56:43.86M
2015-11-01T08:57:03.817Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.410  34.534 1499.8342 08:56:44.08M
2015-11-01T08:57:04.024Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.408  34.532 1499.8317 08:56:44.28M
2015-11-01T08:57:04.224Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.415  34.539 1499.8396 08:56:44.48M
2015-11-01T08:57:04.428Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.415  34.539 1499.8396 08:56:44.68M
2015-11-01T08:57:04.633Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.416  34.539 1499.8406 08:56:44.88M
2015-11-01T08:57:04.833Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.417  34.539 1499.8423 08:56:45.09M
2015-11-01T08:57:05.038Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.418  34.540 1499.8444 08:56:45.29M
2015-11-01T08:57:05.242Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.416  34.538 1499.8425 08:56:45.49M
2015-11-01T08:57:05.442Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.418  34.540 1499.8462 08:56:45.69M
2015-11-01T08:57:05.642Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.419  34.541 1499.8483 08:56:45.89M
2015-11-01T08:57:05.868Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.420  34.542 1499.8488 08:56:46.11M
2015-11-01T08:57:06.052Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.421  34.543 1499.8495 08:56:46.32M
2015-11-01T08:57:06.252Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.422  34.544 1499.8505 08:56:46.51M
2015-11-01T08:57:06.457Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.423  34.545 1499.8519 08:56:46.70M
2015-11-01T08:57:06.665Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.421  34.543 1499.8503 08:56:46.91M
2015-11-01T08:57:06.864Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.421  34.542 1499.8514 08:56:47.12M
2015-11-01T08:57:07.067Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.421  34.542 1499.8514 08:56:47.32M
2015-11-01T08:57:07.268Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.420  34.542 1499.8514 08:56:47.52M
2015-11-01T08:57:07.473Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.420  34.541 1499.8507 08:56:47.72M
2015-11-01T08:57:07.678Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.419  34.541 1499.8496 08:56:47.92M
2015-11-01T08:57:07.878Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.419  34.541 1499.8492 08:56:48.14M
2015-11-01T08:57:08.087Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.418  34.540 1499.8488 08:56:48.34M
2015-11-01T08:57:08.283Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.417  34.539 1499.8495 08:56:48.54M
2015-11-01T08:57:08.488Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.422  34.543 1499.8542 08:56:48.74M
2015-11-01T08:57:08.693Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.422  34.544 1499.8542 08:56:48.94M
2015-11-01T08:57:08.901Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.423  34.544 1499.8547 08:56:49.15M
2015-11-01T08:57:09.098Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.421  34.542 1499.8530 08:56:49.35M
2015-11-01T08:57:09.305Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.420  34.542 1499.8516 08:56:49.55M
2015-11-01T08:57:09.506Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.419  34.541 1499.8506 08:56:49.75M
2015-11-01T08:57:09.708Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.425  34.546 1499.8575 08:56:49.95M
2015-11-01T08:57:09.908Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.426  34.547 1499.8601 08:56:50.17M
2015-11-01T08:57:10.113Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.427  34.548 1499.8616 08:56:50.37M
2015-11-01T08:57:10.333Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.428  34.548 1499.8634 08:56:50.57M
2015-11-01T08:57:10.518Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.430  34.550 1499.8650 08:56:50.78M
2015-11-01T08:57:10.723Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.431  34.551 1499.8671 08:56:50.96M
2015-11-01T08:57:10.923Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.429  34.549 1499.8640 08:56:51.19M
2015-11-01T08:57:11.128Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.428  34.549 1499.8628 08:56:51.38M
2015-11-01T08:57:11.333Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.427  34.548 1499.8601 08:56:51.58M
2015-11-01T08:57:11.533Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.426  34.547 1499.8588 08:56:51.78M
2015-11-01T08:57:11.733Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.426  34.547 1499.8583 08:56:52.00M
2015-11-01T08:57:11.938Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.425  34.547 1499.8573 08:56:52.20M
2015-11-01T08:57:12.143Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.425  34.546 1499.8558 08:56:52.40M
2015-11-01T08:57:12.343Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.424  34.545 1499.8552 08:56:52.60M
2015-11-01T08:57:12.548Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.424  34.545 1499.8560 08:56:52.80M
2015-11-01T08:57:12.753Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.424  34.545 1499.8563 08:56:53.02M
2015-11-01T08:57:12.958Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.424  34.546 1499.8551 08:56:53.21M
2015-11-01T08:57:13.158Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.424  34.546 1499.8544 08:56:53.41M
2015-11-01T08:57:13.358Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.424  34.546 1499.8536 08:56:53.61M
2015-11-01T08:57:13.563Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.425  34.547 1499.8539 08:56:53.81M
2015-11-01T08:57:13.768Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.425  34.547 1499.8540 08:56:54.03M
2015-11-01T08:57:13.968Z|I-OCEAN7-304-XXXX|  28.20  12.923  40.426  34.547 1499.8547 08:56:54.23M
2015-11-01T08:57:14.173Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.426  34.548 1499.8547 08:56:54.42M
2015-11-01T08:57:14.373Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.427  34.549 1499.8557 08:56:54.63M
2015-11-01T08:57:14.578Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.427  34.549 1499.8557 08:56:54.82M
2015-11-01T08:57:14.798Z|I-OCEAN7-304-XXXX|  28.18  12.923  40.428  34.550 1499.8560 08:56:55.04M
2015-11-01T08:57:14.985Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.427  34.550 1499.8560 08:56:55.26M
2015-11-01T08:57:15.188Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.428  34.550 1499.8558 08:56:55.44M
2015-11-01T08:57:15.393Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.428  34.550 1499.8552 08:56:55.64M
2015-11-01T08:57:15.593Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.428  34.551 1499.8552 08:56:55.84M
2015-11-01T08:57:15.798Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.429  34.551 1499.8562 08:56:56.06M
2015-11-01T08:57:16.003Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.425  34.548 1499.8517 08:56:56.26M
2015-11-01T08:57:16.203Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.425  34.548 1499.8529 08:56:56.46M
2015-11-01T08:57:16.408Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.426  34.548 1499.8545 08:56:56.66M
2015-11-01T08:57:16.608Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.427  34.549 1499.8563 08:56:56.85M
2015-11-01T08:57:16.813Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.428  34.550 1499.8571 08:56:57.07M
2015-11-01T08:57:17.018Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.429  34.551 1499.8574 08:56:57.27M
2015-11-01T08:57:17.218Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.429  34.551 1499.8582 08:56:57.47M
2015-11-01T08:57:17.424Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.429  34.551 1499.8584 08:56:57.67M
2015-11-01T08:57:17.624Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.429  34.551 1499.8586 08:56:57.87M
2015-11-01T08:57:17.828Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.428  34.550 1499.8582 08:56:58.09M
2015-11-01T08:57:18.038Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.428  34.550 1499.8585 08:56:58.29M
2015-11-01T08:57:18.233Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.428  34.549 1499.8583 08:56:58.49M
2015-11-01T08:57:18.438Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.427  34.549 1499.8593 08:56:58.69M
2015-11-01T08:57:18.643Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.427  34.548 1499.8585 08:56:58.89M
2015-11-01T08:57:18.843Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.420  34.541 1499.8508 08:56:59.11M
2015-11-01T08:57:19.048Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.424  34.545 1499.8558 08:56:59.30M
2015-11-01T08:57:19.268Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.425  34.546 1499.8571 08:56:59.50M
2015-11-01T08:57:19.453Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.425  34.546 1499.8562 08:56:59.72M
2015-11-01T08:57:19.653Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.425  34.546 1499.8552 08:56:59.90M
2015-11-01T08:57:19.858Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.424  34.545 1499.8552 08:57:00.12M
2015-11-01T08:57:20.058Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.423  34.545 1499.8550 08:57:00.32M
2015-11-01T08:57:20.264Z|I-OCEAN7-304-XXXX|  28.32  12.924  40.423  34.544 1499.8549 08:57:00.52M
2015-11-01T08:57:20.465Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.422  34.544 1499.8541 08:57:00.72M
2015-11-01T08:57:20.673Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.422  34.544 1499.8542 08:57:00.91M
2015-11-01T08:57:20.874Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.423  34.544 1499.8553 08:57:01.14M
2015-11-01T08:57:21.078Z|I-OCEAN7-304-XXXX|  28.32  12.924  40.423  34.545 1499.8556 08:57:01.33M
2015-11-01T08:57:21.278Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.424  34.545 1499.8564 08:57:01.53M
2015-11-01T08:57:21.483Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.425  34.546 1499.8572 08:57:01.73M
2015-11-01T08:57:21.683Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.425  34.546 1499.8572 08:57:01.93M
2015-11-01T08:57:21.888Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.420  34.542 1499.8516 08:57:02.15M
2015-11-01T08:57:22.093Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.421  34.542 1499.8522 08:57:02.35M
2015-11-01T08:57:22.293Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.421  34.542 1499.8525 08:57:02.55M
2015-11-01T08:57:22.498Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.430  34.551 1499.8624 08:57:02.75M
2015-11-01T08:57:22.698Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.430  34.551 1499.8628 08:57:02.95M
2015-11-01T08:57:22.906Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.430  34.551 1499.8621 08:57:03.16M
2015-11-01T08:57:23.108Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.430  34.552 1499.8619 08:57:03.36M
2015-11-01T08:57:23.308Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.425  34.547 1499.8557 08:57:03.56M
2015-11-01T08:57:23.513Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.425  34.547 1499.8547 08:57:03.76M
2015-11-01T08:57:23.728Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.424  34.546 1499.8546 08:57:03.96M
2015-11-01T08:57:23.918Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.424  34.546 1499.8541 08:57:04.19M
2015-11-01T08:57:24.123Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.423  34.545 1499.8536 08:57:04.38M
2015-11-01T08:57:24.323Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.422  34.544 1499.8533 08:57:04.58M
2015-11-01T08:57:24.528Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.421  34.543 1499.8516 08:57:04.77M
2015-11-01T08:57:24.733Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.420  34.543 1499.8485 08:57:05.98M
2015-11-01T08:57:24.933Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.424  34.547 1499.8531 08:57:05.19M
2015-11-01T08:57:25.133Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.425  34.548 1499.8535 08:57:05.39M
2015-11-01T08:57:25.338Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.426  34.549 1499.8539 08:57:05.59M
2015-11-01T08:57:25.545Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.427  34.550 1499.8552 08:57:05.79M
2015-11-01T08:57:25.744Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.428  34.551 1499.8566 08:57:06.01M
2015-11-01T08:57:25.948Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.428  34.550 1499.8566 08:57:06.21M
2015-11-01T08:57:26.153Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.428  34.550 1499.8573 08:57:06.41M
2015-11-01T08:57:26.353Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.428  34.551 1499.8563 08:57:06.61M
2015-11-01T08:57:26.558Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.423  34.546 1499.8501 08:57:06.81M
2015-11-01T08:57:26.763Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.422  34.545 1499.8499 08:57:07.02M
2015-11-01T08:57:26.963Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.422  34.545 1499.8489 08:57:07.22M
2015-11-01T08:57:27.168Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.421  34.544 1499.8483 08:57:07.42M
2015-11-01T08:57:27.368Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.423  34.546 1499.8512 08:57:07.62M
2015-11-01T08:57:27.573Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.424  34.547 1499.8521 08:57:07.82M
2015-11-01T08:57:27.778Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.425  34.548 1499.8527 08:57:08.04M
2015-11-01T08:57:27.979Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.426  34.549 1499.8534 08:57:08.24M
2015-11-01T08:57:28.199Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.426  34.549 1499.8534 08:57:08.44M
2015-11-01T08:57:28.383Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.426  34.549 1499.8536 08:57:08.65M
2015-11-01T08:57:28.588Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.427  34.550 1499.8534 08:57:08.84M
2015-11-01T08:57:28.793Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.550 1499.8542 08:57:09.05M
2015-11-01T08:57:28.993Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.427  34.550 1499.8549 08:57:09.25M
2015-11-01T08:57:29.193Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.427  34.550 1499.8557 08:57:09.45M
2015-11-01T08:57:29.398Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.549 1499.8556 08:57:09.65M
2015-11-01T08:57:29.603Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.549 1499.8553 08:57:09.85M
2015-11-01T08:57:29.808Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.549 1499.8546 08:57:10.07M
2015-11-01T08:57:30.008Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.427  34.549 1499.8547 08:57:10.27M
2015-11-01T08:57:30.214Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.427  34.550 1499.8547 08:57:10.47M
2015-11-01T08:57:30.413Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.428  34.550 1499.8553 08:57:10.67M
2015-11-01T08:57:30.619Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.428  34.550 1499.8555 08:57:10.87M
2015-11-01T08:57:30.819Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.429  34.551 1499.8561 08:57:11.08M
2015-11-01T08:57:31.024Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.430  34.552 1499.8573 08:57:11.28M
2015-11-01T08:57:31.224Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.430  34.552 1499.8588 08:57:11.48M
2015-11-01T08:57:31.428Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.430  34.552 1499.8593 08:57:11.68M
2015-11-01T08:57:31.633Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.430  34.552 1499.8591 08:57:11.88M
2015-11-01T08:57:31.839Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.430  34.552 1499.8591 08:57:12.10M
2015-11-01T08:57:32.038Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.429  34.551 1499.8580 08:57:12.30M
2015-11-01T08:57:32.238Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.429  34.551 1499.8578 08:57:12.49M
2015-11-01T08:57:32.449Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.428  34.550 1499.8568 08:57:12.69M
2015-11-01T08:57:32.665Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.427  34.549 1499.8560 08:57:12.90M
2015-11-01T08:57:32.849Z|I-OCEAN7-304-XXXX|  28.19  12.923  40.429  34.551 1499.8574 08:57:13.13M
2015-11-01T08:57:33.054Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.429  34.551 1499.8589 08:57:13.31M
2015-11-01T08:57:33.259Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.551 1499.8594 08:57:13.51M
2015-11-01T08:57:33.464Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.550 1499.8590 08:57:13.71M
2015-11-01T08:57:33.665Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.430  34.551 1499.8617 08:57:13.91M
2015-11-01T08:57:33.869Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.430  34.551 1499.8618 08:57:14.13M
2015-11-01T08:57:34.069Z|I-OCEAN7-304-XXXX|  28.29  12.925  40.430  34.550 1499.8662 08:57:14.33M
2015-11-01T08:57:34.274Z|I-OCEAN7-304-XXXX|  28.29  12.925  40.430  34.550 1499.8672 08:57:14.52M
2015-11-01T08:57:34.479Z|I-OCEAN7-304-XXXX|  28.27  12.926  40.430  34.549 1499.8674 08:57:14.73M
2015-11-01T08:57:34.679Z|I-OCEAN7-304-XXXX|  28.30  12.926  40.430  34.549 1499.8688 08:57:14.93M
2015-11-01T08:57:34.884Z|I-OCEAN7-304-XXXX|  28.32  12.926  40.431  34.550 1499.8705 08:57:15.14M
2015-11-01T08:57:35.084Z|I-OCEAN7-304-XXXX|  28.30  12.926  40.433  34.551 1499.8717 08:57:15.34M
2015-11-01T08:57:35.289Z|I-OCEAN7-304-XXXX|  28.30  12.926  40.432  34.551 1499.8715 08:57:15.54M
2015-11-01T08:57:35.494Z|I-OCEAN7-304-XXXX|  28.27  12.926  40.432  34.550 1499.8707 08:57:15.74M
2015-11-01T08:57:35.694Z|I-OCEAN7-304-XXXX|  28.27  12.926  40.431  34.549 1499.8688 08:57:15.94M
2015-11-01T08:57:35.899Z|I-OCEAN7-304-XXXX|  28.31  12.926  40.430  34.549 1499.8676 08:57:16.16M
2015-11-01T08:57:36.099Z|I-OCEAN7-304-XXXX|  28.28  12.925  40.429  34.549 1499.8658 08:57:16.36M
2015-11-01T08:57:36.306Z|I-OCEAN7-304-XXXX|  28.28  12.925  40.429  34.549 1499.8656 08:57:16.56M
2015-11-01T08:57:36.505Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.430  34.550 1499.8655 08:57:16.76M
2015-11-01T08:57:36.709Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.430  34.550 1499.8657 08:57:16.95M
2015-11-01T08:57:36.914Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.430  34.550 1499.8656 08:57:17.17M
2015-11-01T08:57:37.129Z|I-OCEAN7-304-XXXX|  28.26  12.925  40.430  34.550 1499.8647 08:57:17.37M
2015-11-01T08:57:37.319Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.430  34.550 1499.8641 08:57:17.59M
2015-11-01T08:57:37.524Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.427  34.548 1499.8611 08:57:17.77M
2015-11-01T08:57:37.724Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.427  34.548 1499.8601 08:57:17.97M
2015-11-01T08:57:37.929Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.426  34.547 1499.8586 08:57:18.19M
2015-11-01T08:57:38.134Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.425  34.546 1499.8572 08:57:18.39M
2015-11-01T08:57:38.334Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.424  34.545 1499.8557 08:57:18.59M
2015-11-01T08:57:38.534Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.423  34.544 1499.8544 08:57:18.78M
2015-11-01T08:57:38.739Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.423  34.544 1499.8542 08:57:19.00M
2015-11-01T08:57:38.945Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.422  34.544 1499.8535 08:57:19.20M
2015-11-01T08:57:39.144Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.423  34.544 1499.8531 08:57:19.40M
2015-11-01T08:57:39.349Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.423  34.545 1499.8544 08:57:19.60M
2015-11-01T08:57:39.554Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.424  34.545 1499.8556 08:57:19.80M
2015-11-01T08:57:39.754Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.424  34.545 1499.8553 08:57:20.02M
2015-11-01T08:57:39.959Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.424  34.546 1499.8549 08:57:20.22M
2015-11-01T08:57:40.164Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.430  34.551 1499.8615 08:57:20.42M
2015-11-01T08:57:40.364Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.431  34.552 1499.8618 08:57:20.62M
2015-11-01T08:57:40.564Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.432  34.553 1499.8634 08:57:20.81M
2015-11-01T08:57:40.769Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.433  34.554 1499.8641 08:57:21.03M
2015-11-01T08:57:40.974Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.434  34.555 1499.8657 08:57:21.23M
2015-11-01T08:57:41.174Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.435  34.556 1499.8667 08:57:21.43M
2015-11-01T08:57:41.379Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.436  34.557 1499.8678 08:57:21.63M
2015-11-01T08:57:41.599Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.428  34.550 1499.8595 08:57:21.83M
2015-11-01T08:57:41.785Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.427  34.549 1499.8580 08:57:22.06M
2015-11-01T08:57:41.989Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.425  34.547 1499.8561 08:57:22.25M
2015-11-01T08:57:42.189Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.424  34.546 1499.8547 08:57:22.45M
2015-11-01T08:57:42.394Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.423  34.545 1499.8523 08:57:22.65M
2015-11-01T08:57:42.599Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.421  34.544 1499.8495 08:57:22.84M
2015-11-01T08:57:42.804Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.433  34.555 1499.8612 08:57:23.07M
2015-11-01T08:57:43.004Z|I-OCEAN7-304-XXXX|  28.24  12.922  40.432  34.555 1499.8611 08:57:23.26M
2015-11-01T08:57:43.209Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.432  34.555 1499.8606 08:57:23.46M
2015-11-01T08:57:43.409Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.432  34.555 1499.8613 08:57:23.66M
2015-11-01T08:57:43.609Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.429  34.551 1499.8575 08:57:23.86M
2015-11-01T08:57:43.814Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.429  34.551 1499.8574 08:57:24.08M
2015-11-01T08:57:44.019Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.428  34.551 1499.8563 08:57:24.28M
2015-11-01T08:57:44.219Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.427  34.550 1499.8553 08:57:24.47M
2015-11-01T08:57:44.424Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.427  34.549 1499.8556 08:57:24.68M
2015-11-01T08:57:44.629Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.549 1499.8551 08:57:24.87M
2015-11-01T08:57:44.829Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.427  34.549 1499.8557 08:57:25.09M
2015-11-01T08:57:45.034Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.428  34.550 1499.8567 08:57:25.29M
2015-11-01T08:57:45.239Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.428  34.549 1499.8585 08:57:25.49M
2015-11-01T08:57:45.439Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.427  34.549 1499.8573 08:57:25.69M
2015-11-01T08:57:45.639Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.430  34.551 1499.8605 08:57:25.89M
2015-11-01T08:57:45.844Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.430  34.551 1499.8608 08:57:26.11M
2015-11-01T08:57:46.070Z|I-OCEAN7-304-XXXX|  28.21  12.923  40.430  34.551 1499.8617 08:57:26.31M
2015-11-01T08:57:46.249Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.431  34.552 1499.8632 08:57:26.52M
2015-11-01T08:57:46.454Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.427  34.548 1499.8585 08:57:26.70M
2015-11-01T08:57:46.659Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.427  34.548 1499.8586 08:57:26.91M
2015-11-01T08:57:46.859Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.431  34.551 1499.8635 08:57:27.12M
2015-11-01T08:57:47.065Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.432  34.552 1499.8651 08:57:27.32M
2015-11-01T08:57:47.269Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.433  34.553 1499.8654 08:57:27.52M
2015-11-01T08:57:47.469Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.434  34.554 1499.8663 08:57:27.72M
2015-11-01T08:57:47.674Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.434  34.555 1499.8666 08:57:27.92M
2015-11-01T08:57:47.875Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.435  34.556 1499.8665 08:57:28.14M
2015-11-01T08:57:48.079Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.436  34.557 1499.8671 08:57:28.34M
2015-11-01T08:57:48.279Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.436  34.557 1499.8672 08:57:28.53M
2015-11-01T08:57:48.484Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.435  34.556 1499.8667 08:57:28.73M
2015-11-01T08:57:48.689Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.435  34.556 1499.8678 08:57:28.93M
2015-11-01T08:57:48.894Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.428  34.550 1499.8589 08:57:29.15M
2015-11-01T08:57:49.094Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.427  34.548 1499.8568 08:57:29.35M
2015-11-01T08:57:49.299Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.550 1499.8600 08:57:29.55M
2015-11-01T08:57:49.499Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.551 1499.8597 08:57:29.75M
2015-11-01T08:57:49.707Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.430  34.551 1499.8611 08:57:29.95M
2015-11-01T08:57:49.904Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.431  34.552 1499.8618 08:57:30.17M
2015-11-01T08:57:50.109Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.431  34.553 1499.8624 08:57:30.36M
2015-11-01T08:57:50.314Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.429  34.550 1499.8590 08:57:30.57M
2015-11-01T08:57:50.534Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.428  34.550 1499.8586 08:57:30.76M
2015-11-01T08:57:50.719Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.550 1499.8600 08:57:31.00M
2015-11-01T08:57:50.924Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.429  34.549 1499.8608 08:57:31.18M
2015-11-01T08:57:51.124Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.429  34.550 1499.8616 08:57:31.38M
2015-11-01T08:57:51.333Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.427  34.547 1499.8585 08:57:31.58M
2015-11-01T08:57:51.529Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.429  34.550 1499.8612 08:57:31.78M
2015-11-01T08:57:51.729Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.430  34.550 1499.8613 08:57:32.00M
2015-11-01T08:57:51.934Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.430  34.550 1499.8615 08:57:32.19M
2015-11-01T08:57:52.140Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.435  34.555 1499.8668 08:57:32.40M
2015-11-01T08:57:52.345Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.435  34.555 1499.8669 08:57:32.59M
2015-11-01T08:57:52.545Z|I-OCEAN7-304-XXXX|  28.18  12.924  40.435  34.555 1499.8666 08:57:32.79M
2015-11-01T08:57:52.749Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.433  34.554 1499.8657 08:57:33.01M
2015-11-01T08:57:52.949Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.432  34.552 1499.8638 08:57:33.21M
2015-11-01T08:57:53.155Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.431  34.552 1499.8629 08:57:33.41M
2015-11-01T08:57:53.360Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.430  34.551 1499.8617 08:57:33.61M
2015-11-01T08:57:53.560Z|I-OCEAN7-304-XXXX|  28.20  12.924  40.429  34.550 1499.8601 08:57:33.81M
2015-11-01T08:57:53.765Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.430  34.550 1499.8622 08:57:34.03M
2015-11-01T08:57:53.969Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.429  34.550 1499.8612 08:57:34.23M
2015-11-01T08:57:54.169Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.429  34.550 1499.8622 08:57:34.43M
2015-11-01T08:57:54.375Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.429  34.550 1499.8617 08:57:34.62M
2015-11-01T08:57:54.575Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.428  34.549 1499.8612 08:57:34.82M
2015-11-01T08:57:54.775Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.427  34.548 1499.8604 08:57:35.04M
2015-11-01T08:57:55.000Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.426  34.547 1499.8599 08:57:35.24M
2015-11-01T08:57:55.185Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.426  34.547 1499.8606 08:57:35.46M
2015-11-01T08:57:55.390Z|I-OCEAN7-304-XXXX|  28.31  12.924  40.425  34.545 1499.8588 08:57:35.64M
2015-11-01T08:57:55.590Z|I-OCEAN7-304-XXXX|  28.34  12.925  40.423  34.543 1499.8575 08:57:35.84M
2015-11-01T08:57:55.795Z|I-OCEAN7-304-XXXX|  28.34  12.925  40.422  34.542 1499.8568 08:57:36.06M
2015-11-01T08:57:56.000Z|I-OCEAN7-304-XXXX|  28.34  12.925  40.421  34.542 1499.8561 08:57:36.26M
2015-11-01T08:57:56.205Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.427  34.547 1499.8611 08:57:36.46M
2015-11-01T08:57:56.405Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.428  34.548 1499.8627 08:57:36.66M
2015-11-01T08:57:56.610Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.429  34.549 1499.8627 08:57:36.85M
2015-11-01T08:57:56.810Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.429  34.550 1499.8621 08:57:37.07M
2015-11-01T08:57:57.010Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.430  34.550 1499.8628 08:57:37.27M
2015-11-01T08:57:57.215Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.430  34.550 1499.8641 08:57:37.47M
2015-11-01T08:57:57.420Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.430  34.551 1499.8636 08:57:37.67M
2015-11-01T08:57:57.624Z|I-OCEAN7-304-XXXX|  28.29  12.924  40.430  34.551 1499.8625 08:57:37.87M
2015-11-01T08:57:57.825Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.430  34.551 1499.8624 08:57:38.09M
2015-11-01T08:57:58.025Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.430  34.551 1499.8624 08:57:38.29M
2015-11-01T08:57:58.230Z|I-OCEAN7-304-XXXX|  28.25  12.924  40.431  34.551 1499.8630 08:57:38.48M
2015-11-01T08:57:58.430Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.425  34.546 1499.8575 08:57:38.69M
2015-11-01T08:57:58.635Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.425  34.546 1499.8563 08:57:38.88M
2015-11-01T08:57:58.840Z|I-OCEAN7-304-XXXX|  28.26  12.924  40.424  34.545 1499.8560 08:57:39.10M
2015-11-01T08:57:59.045Z|I-OCEAN7-304-XXXX|  28.19  12.924  40.424  34.545 1499.8553 08:57:39.30M
2015-11-01T08:57:59.245Z|I-OCEAN7-304-XXXX|  28.22  12.924  40.425  34.546 1499.8564 08:57:39.50M
2015-11-01T08:57:59.466Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.425  34.546 1499.8574 08:57:39.70M
2015-11-01T08:57:59.655Z|I-OCEAN7-304-XXXX|  28.24  12.924  40.426  34.547 1499.8575 08:57:39.91M
2015-11-01T08:57:59.864Z|I-OCEAN7-304-XXXX|  28.21  12.924  40.428  34.549 1499.8594 08:57:40.12M