2015-11-01T08:56:00.070Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.416 34.538 1499.8442 08:55:40.32M 2015-11-01T08:56:00.270Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.537 1499.8419 08:55:40.52M 2015-11-01T08:56:00.470Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8407 08:55:40.72M 2015-11-01T08:56:00.675Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.412 34.535 1499.8391 08:55:40.92M 2015-11-01T08:56:00.880Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.410 34.533 1499.8364 08:55:41.14M 2015-11-01T08:56:01.080Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.408 34.532 1499.8337 08:55:41.34M 2015-11-01T08:56:01.285Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.404 34.527 1499.8291 08:55:41.53M 2015-11-01T08:56:01.490Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.404 34.527 1499.8302 08:55:41.73M 2015-11-01T08:56:01.695Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.404 34.527 1499.8313 08:55:41.93M 2015-11-01T08:56:01.895Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.405 34.527 1499.8314 08:55:42.15M 2015-11-01T08:56:02.100Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.410 34.533 1499.8375 08:55:42.35M 2015-11-01T08:56:02.300Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.407 34.530 1499.8331 08:55:42.55M 2015-11-01T08:56:02.507Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.408 34.531 1499.8340 08:55:42.75M 2015-11-01T08:56:02.710Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.408 34.531 1499.8344 08:55:42.95M 2015-11-01T08:56:02.910Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.409 34.531 1499.8356 08:55:43.17M 2015-11-01T08:56:03.115Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.409 34.531 1499.8352 08:55:43.37M 2015-11-01T08:56:03.335Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.410 34.532 1499.8362 08:55:43.56M 2015-11-01T08:56:03.520Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.409 34.531 1499.8353 08:55:43.78M 2015-11-01T08:56:03.720Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.409 34.531 1499.8365 08:55:43.96M 2015-11-01T08:56:03.925Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.408 34.530 1499.8352 08:55:44.18M 2015-11-01T08:56:04.125Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.410 34.531 1499.8364 08:55:44.38M 2015-11-01T08:56:04.330Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.410 34.532 1499.8373 08:55:44.58M 2015-11-01T08:56:04.535Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.411 34.533 1499.8383 08:55:44.78M 2015-11-01T08:56:04.735Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.412 34.534 1499.8386 08:55:45.00M 2015-11-01T08:56:04.940Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.412 34.535 1499.8389 08:55:45.19M 2015-11-01T08:56:05.147Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.413 34.536 1499.8390 08:55:45.39M 2015-11-01T08:56:05.345Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.413 34.536 1499.8389 08:55:45.59M 2015-11-01T08:56:05.550Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.414 34.537 1499.8394 08:55:45.79M 2015-11-01T08:56:05.755Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.415 34.538 1499.8402 08:55:46.01M 2015-11-01T08:56:05.955Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8406 08:55:46.21M 2015-11-01T08:56:06.160Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.415 34.538 1499.8411 08:55:46.41M 2015-11-01T08:56:06.360Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8402 08:55:46.61M 2015-11-01T08:56:06.565Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.413 34.537 1499.8387 08:55:46.81M 2015-11-01T08:56:06.770Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.413 34.536 1499.8379 08:55:47.03M 2015-11-01T08:56:06.965Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.412 34.536 1499.8383 08:55:47.23M 2015-11-01T08:56:07.175Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.411 34.535 1499.8369 08:55:47.42M 2015-11-01T08:56:07.375Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.411 34.535 1499.8370 08:55:47.63M 2015-11-01T08:56:07.575Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.412 34.536 1499.8383 08:55:47.82M 2015-11-01T08:56:07.800Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.413 34.536 1499.8397 08:55:48.04M 2015-11-01T08:56:07.985Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.413 34.536 1499.8412 08:55:48.26M 2015-11-01T08:56:08.186Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.414 34.537 1499.8428 08:55:48.44M 2015-11-01T08:56:08.390Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.415 34.537 1499.8436 08:55:48.64M 2015-11-01T08:56:08.595Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.415 34.538 1499.8451 08:55:48.84M 2015-11-01T08:56:08.800Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8519 08:55:49.06M 2015-11-01T08:56:09.000Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8522 08:55:49.26M 2015-11-01T08:56:09.205Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8527 08:55:49.46M 2015-11-01T08:56:09.405Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.545 1499.8534 08:55:49.66M 2015-11-01T08:56:09.610Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8521 08:55:49.85M 2015-11-01T08:56:09.810Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8521 08:55:50.07M 2015-11-01T08:56:10.015Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.545 1499.8516 08:55:50.27M 2015-11-01T08:56:10.220Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8513 08:55:50.47M 2015-11-01T08:56:10.425Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8522 08:55:50.67M 2015-11-01T08:56:10.626Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.541 1499.8474 08:55:50.87M 2015-11-01T08:56:10.830Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8462 08:55:51.09M 2015-11-01T08:56:11.030Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.541 1499.8474 08:55:51.29M 2015-11-01T08:56:11.235Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.413 34.536 1499.8414 08:55:51.49M 2015-11-01T08:56:11.435Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.413 34.536 1499.8413 08:55:51.68M 2015-11-01T08:56:11.640Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.541 1499.8474 08:55:51.88M 2015-11-01T08:56:11.840Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8462 08:55:52.10M 2015-11-01T08:56:12.045Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8458 08:55:52.30M 2015-11-01T08:56:12.265Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.540 1499.8450 08:55:52.50M 2015-11-01T08:56:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.419 34.542 1499.8472 08:55:52.72M 2015-11-01T08:56:12.655Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8485 08:55:52.90M 2015-11-01T08:56:12.855Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.543 1499.8501 08:55:53.12M 2015-11-01T08:56:13.060Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8517 08:55:53.31M 2015-11-01T08:56:13.260Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.540 1499.8477 08:55:53.52M 2015-11-01T08:56:13.465Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8474 08:55:53.71M 2015-11-01T08:56:13.670Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.423 34.545 1499.8522 08:55:53.91M 2015-11-01T08:56:13.875Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.546 1499.8542 08:55:54.13M 2015-11-01T08:56:14.075Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8544 08:55:54.33M 2015-11-01T08:56:14.280Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8539 08:55:54.53M 2015-11-01T08:56:14.480Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8541 08:55:54.73M 2015-11-01T08:56:14.680Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8550 08:55:54.93M 2015-11-01T08:56:14.890Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.548 1499.8564 08:55:55.14M 2015-11-01T08:56:15.090Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.427 34.548 1499.8574 08:55:55.35M 2015-11-01T08:56:15.295Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.420 34.542 1499.8497 08:55:55.54M 2015-11-01T08:56:15.495Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.419 34.540 1499.8486 08:55:55.74M 2015-11-01T08:56:15.700Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.418 34.539 1499.8473 08:55:55.94M 2015-11-01T08:56:15.907Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.417 34.539 1499.8467 08:55:56.16M 2015-11-01T08:56:16.107Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.417 34.538 1499.8463 08:55:56.36M 2015-11-01T08:56:16.307Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.416 34.538 1499.8458 08:55:56.56M 2015-11-01T08:56:16.515Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.416 34.537 1499.8452 08:55:56.76M 2015-11-01T08:56:16.735Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.415 34.537 1499.8439 08:55:56.96M 2015-11-01T08:56:16.920Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.415 34.536 1499.8448 08:55:57.19M 2015-11-01T08:56:17.120Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.416 34.536 1499.8464 08:55:57.38M 2015-11-01T08:56:17.325Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.416 34.537 1499.8477 08:55:57.57M 2015-11-01T08:56:17.530Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.538 1499.8486 08:55:57.77M 2015-11-01T08:56:17.730Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.418 34.538 1499.8495 08:55:57.97M 2015-11-01T08:56:17.935Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.419 34.539 1499.8505 08:55:58.19M 2015-11-01T08:56:18.135Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.420 34.540 1499.8514 08:55:58.39M 2015-11-01T08:56:18.340Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.420 34.541 1499.8522 08:55:58.59M 2015-11-01T08:56:18.546Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.420 34.541 1499.8513 08:55:58.79M 2015-11-01T08:56:18.746Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.421 34.542 1499.8523 08:55:59.01M 2015-11-01T08:56:18.950Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.422 34.543 1499.8534 08:55:59.21M 2015-11-01T08:56:19.150Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8541 08:55:59.41M 2015-11-01T08:56:19.355Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8604 08:55:59.60M 2015-11-01T08:56:19.555Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.430 34.551 1499.8611 08:55:59.80M 2015-11-01T08:56:19.760Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8619 08:56:00.02M 2015-11-01T08:56:19.965Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8627 08:56:00.22M 2015-11-01T08:56:20.165Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8628 08:56:00.42M 2015-11-01T08:56:20.371Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8617 08:56:00.62M 2015-11-01T08:56:20.571Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.544 1499.8484 08:56:00.82M 2015-11-01T08:56:20.776Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.542 1499.8461 08:56:01.03M 2015-11-01T08:56:20.981Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.543 1499.8462 08:56:01.24M 2015-11-01T08:56:21.195Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.544 1499.8467 08:56:01.43M 2015-11-01T08:56:21.380Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8488 08:56:01.65M 2015-11-01T08:56:21.591Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8505 08:56:01.83M 2015-11-01T08:56:21.791Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8524 08:56:02.05M 2015-11-01T08:56:21.995Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.549 1499.8522 08:56:02.25M 2015-11-01T08:56:22.196Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8473 08:56:02.45M 2015-11-01T08:56:22.401Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.420 34.544 1499.8468 08:56:02.65M 2015-11-01T08:56:22.606Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8468 08:56:02.85M 2015-11-01T08:56:22.811Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8511 08:56:03.07M 2015-11-01T08:56:23.011Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8507 08:56:03.27M 2015-11-01T08:56:23.216Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8564 08:56:03.47M 2015-11-01T08:56:23.416Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8568 08:56:03.67M 2015-11-01T08:56:23.616Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8577 08:56:03.86M 2015-11-01T08:56:23.821Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.548 1499.8536 08:56:04.08M 2015-11-01T08:56:24.027Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8528 08:56:04.28M 2015-11-01T08:56:24.231Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.423 34.546 1499.8519 08:56:04.48M 2015-11-01T08:56:24.431Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8545 08:56:04.68M 2015-11-01T08:56:24.636Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8550 08:56:04.88M 2015-11-01T08:56:24.836Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8542 08:56:05.10M 2015-11-01T08:56:25.036Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8546 08:56:05.30M 2015-11-01T08:56:25.241Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8553 08:56:05.49M 2015-11-01T08:56:25.446Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.547 1499.8562 08:56:05.69M 2015-11-01T08:56:25.666Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.541 1499.8492 08:56:05.89M 2015-11-01T08:56:25.851Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8529 08:56:06.13M 2015-11-01T08:56:26.056Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8541 08:56:06.31M 2015-11-01T08:56:26.261Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.425 34.547 1499.8551 08:56:06.51M 2015-11-01T08:56:26.461Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.425 34.547 1499.8553 08:56:06.71M 2015-11-01T08:56:26.666Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.424 34.546 1499.8545 08:56:06.91M 2015-11-01T08:56:26.867Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.423 34.544 1499.8529 08:56:07.13M 2015-11-01T08:56:27.072Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.422 34.543 1499.8521 08:56:07.33M 2015-11-01T08:56:27.271Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.422 34.543 1499.8527 08:56:07.53M 2015-11-01T08:56:27.476Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.543 1499.8533 08:56:07.72M 2015-11-01T08:56:27.676Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.544 1499.8542 08:56:07.92M 2015-11-01T08:56:27.881Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8562 08:56:08.14M 2015-11-01T08:56:28.086Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8551 08:56:08.34M 2015-11-01T08:56:28.291Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8550 08:56:08.54M 2015-11-01T08:56:28.491Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.415 34.537 1499.8445 08:56:08.74M 2015-11-01T08:56:28.696Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.536 1499.8434 08:56:08.94M 2015-11-01T08:56:28.896Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.413 34.535 1499.8422 08:56:09.16M 2015-11-01T08:56:29.096Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.413 34.535 1499.8418 08:56:09.35M 2015-11-01T08:56:29.306Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.413 34.535 1499.8417 08:56:09.55M 2015-11-01T08:56:29.506Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.413 34.535 1499.8422 08:56:09.75M 2015-11-01T08:56:29.711Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.537 1499.8435 08:56:09.95M 2015-11-01T08:56:29.916Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.537 1499.8435 08:56:10.17M 2015-11-01T08:56:30.131Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8599 08:56:10.37M 2015-11-01T08:56:30.321Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8613 08:56:10.59M 2015-11-01T08:56:30.521Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8591 08:56:10.77M 2015-11-01T08:56:30.726Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8572 08:56:10.96M 2015-11-01T08:56:30.926Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8561 08:56:11.19M 2015-11-01T08:56:31.131Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8575 08:56:11.38M 2015-11-01T08:56:31.336Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8573 08:56:11.58M 2015-11-01T08:56:31.536Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8574 08:56:11.78M 2015-11-01T08:56:31.736Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8555 08:56:12.00M 2015-11-01T08:56:31.946Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.548 1499.8546 08:56:12.20M 2015-11-01T08:56:32.146Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8553 08:56:12.40M 2015-11-01T08:56:32.351Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8557 08:56:12.60M 2015-11-01T08:56:32.551Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8552 08:56:12.80M 2015-11-01T08:56:32.756Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8560 08:56:13.01M 2015-11-01T08:56:32.961Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8562 08:56:13.21M 2015-11-01T08:56:33.161Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8566 08:56:13.42M 2015-11-01T08:56:33.361Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8577 08:56:13.61M 2015-11-01T08:56:33.566Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8558 08:56:13.81M 2015-11-01T08:56:33.771Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8561 08:56:14.03M 2015-11-01T08:56:33.971Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8553 08:56:14.23M 2015-11-01T08:56:34.176Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8555 08:56:14.43M 2015-11-01T08:56:34.381Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8552 08:56:14.63M 2015-11-01T08:56:34.601Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8549 08:56:14.83M 2015-11-01T08:56:34.786Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8547 08:56:15.06M 2015-11-01T08:56:34.986Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8560 08:56:15.25M 2015-11-01T08:56:35.191Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8564 08:56:15.44M 2015-11-01T08:56:35.396Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8562 08:56:15.64M 2015-11-01T08:56:35.596Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8562 08:56:15.84M 2015-11-01T08:56:35.796Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.548 1499.8553 08:56:16.06M 2015-11-01T08:56:36.001Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8550 08:56:16.26M 2015-11-01T08:56:36.206Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8545 08:56:16.46M 2015-11-01T08:56:36.406Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8544 08:56:16.66M 2015-11-01T08:56:36.611Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8536 08:56:16.86M 2015-11-01T08:56:36.816Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8535 08:56:17.07M 2015-11-01T08:56:37.021Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.417 34.539 1499.8455 08:56:17.27M 2015-11-01T08:56:37.221Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.417 34.538 1499.8459 08:56:17.47M 2015-11-01T08:56:37.426Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.538 1499.8469 08:56:17.67M 2015-11-01T08:56:37.626Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.539 1499.8473 08:56:17.87M 2015-11-01T08:56:37.831Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.539 1499.8470 08:56:18.09M 2015-11-01T08:56:38.031Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8481 08:56:18.29M 2015-11-01T08:56:38.236Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.417 34.539 1499.8477 08:56:18.49M 2015-11-01T08:56:38.437Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.538 1499.8477 08:56:18.69M 2015-11-01T08:56:38.641Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.539 1499.8481 08:56:18.88M 2015-11-01T08:56:38.846Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.418 34.539 1499.8497 08:56:19.11M 2015-11-01T08:56:39.066Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.419 34.541 1499.8512 08:56:19.30M 2015-11-01T08:56:39.251Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.421 34.542 1499.8527 08:56:19.52M 2015-11-01T08:56:39.456Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8527 08:56:19.70M 2015-11-01T08:56:39.656Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.543 1499.8528 08:56:19.90M 2015-11-01T08:56:39.861Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8550 08:56:20.12M 2015-11-01T08:56:40.061Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8517 08:56:20.32M 2015-11-01T08:56:40.267Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8512 08:56:20.52M 2015-11-01T08:56:40.472Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8573 08:56:20.72M 2015-11-01T08:56:40.671Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8590 08:56:20.92M 2015-11-01T08:56:40.876Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8596 08:56:21.13M 2015-11-01T08:56:41.076Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8591 08:56:21.33M 2015-11-01T08:56:41.281Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8599 08:56:21.53M 2015-11-01T08:56:41.481Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8602 08:56:21.73M 2015-11-01T08:56:41.686Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8608 08:56:21.93M 2015-11-01T08:56:41.891Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.431 34.553 1499.8608 08:56:22.15M 2015-11-01T08:56:42.096Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.425 34.547 1499.8542 08:56:22.35M 2015-11-01T08:56:42.296Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.546 1499.8538 08:56:22.55M 2015-11-01T08:56:42.506Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.546 1499.8533 08:56:22.75M 2015-11-01T08:56:42.703Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8538 08:56:22.95M 2015-11-01T08:56:42.907Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:56:23.17M 2015-11-01T08:56:43.109Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.543 1499.8521 08:56:23.36M 2015-11-01T08:56:43.311Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8516 08:56:23.56M 2015-11-01T08:56:43.531Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8513 08:56:23.76M 2015-11-01T08:56:43.721Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.543 1499.8523 08:56:24.00M 2015-11-01T08:56:43.921Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8539 08:56:24.18M 2015-11-01T08:56:44.126Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8546 08:56:24.38M 2015-11-01T08:56:44.326Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8552 08:56:24.58M 2015-11-01T08:56:44.532Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.423 34.544 1499.8557 08:56:24.78M 2015-11-01T08:56:44.732Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.423 34.544 1499.8558 08:56:25.98M 2015-11-01T08:56:44.937Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8551 08:56:25.19M 2015-11-01T08:56:45.142Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.422 34.543 1499.8555 08:56:25.39M 2015-11-01T08:56:45.341Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8549 08:56:25.59M 2015-11-01T08:56:45.544Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.422 34.544 1499.8561 08:56:25.79M 2015-11-01T08:56:45.747Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.424 34.545 1499.8562 08:56:26.01M 2015-11-01T08:56:45.952Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.546 1499.8578 08:56:26.21M 2015-11-01T08:56:46.152Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8549 08:56:26.41M 2015-11-01T08:56:46.357Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8538 08:56:26.61M 2015-11-01T08:56:46.562Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.423 34.545 1499.8530 08:56:26.81M 2015-11-01T08:56:46.767Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8546 08:56:27.02M 2015-11-01T08:56:46.967Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8560 08:56:27.23M 2015-11-01T08:56:47.172Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8562 08:56:27.42M 2015-11-01T08:56:47.377Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8560 08:56:27.62M 2015-11-01T08:56:47.577Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8612 08:56:27.82M 2015-11-01T08:56:47.782Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.431 34.552 1499.8623 08:56:28.04M 2015-11-01T08:56:47.999Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.431 34.552 1499.8634 08:56:28.24M 2015-11-01T08:56:48.189Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.431 34.552 1499.8635 08:56:28.45M 2015-11-01T08:56:48.392Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.424 34.545 1499.8546 08:56:28.64M 2015-11-01T08:56:48.587Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8569 08:56:28.84M 2015-11-01T08:56:48.797Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.548 1499.8578 08:56:29.05M 2015-11-01T08:56:48.997Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.549 1499.8585 08:56:29.25M 2015-11-01T08:56:49.202Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.549 1499.8583 08:56:29.45M 2015-11-01T08:56:49.407Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.429 34.550 1499.8593 08:56:29.65M 2015-11-01T08:56:49.607Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.430 34.552 1499.8601 08:56:29.85M 2015-11-01T08:56:49.812Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.432 34.553 1499.8611 08:56:30.07M 2015-11-01T08:56:50.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.433 34.555 1499.8624 08:56:30.27M 2015-11-01T08:56:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8624 08:56:30.47M 2015-11-01T08:56:50.422Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8625 08:56:30.67M 2015-11-01T08:56:50.617Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8577 08:56:30.87M 2015-11-01T08:56:50.827Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.551 1499.8573 08:56:31.08M 2015-11-01T08:56:51.027Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.429 34.552 1499.8577 08:56:31.28M 2015-11-01T08:56:51.232Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8584 08:56:31.48M 2015-11-01T08:56:51.437Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.431 34.553 1499.8589 08:56:31.68M 2015-11-01T08:56:51.637Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.431 34.553 1499.8599 08:56:31.88M 2015-11-01T08:56:51.837Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8599 08:56:32.10M 2015-11-01T08:56:52.042Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8599 08:56:32.29M 2015-11-01T08:56:52.247Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.430 34.552 1499.8585 08:56:32.50M 2015-11-01T08:56:52.467Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8578 08:56:32.70M 2015-11-01T08:56:52.652Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.551 1499.8568 08:56:32.91M 2015-11-01T08:56:52.852Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8569 08:56:33.11M 2015-11-01T08:56:53.057Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.549 1499.8573 08:56:33.31M 2015-11-01T08:56:53.257Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.428 34.549 1499.8586 08:56:33.51M 2015-11-01T08:56:53.467Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8600 08:56:33.71M 2015-11-01T08:56:53.667Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.424 34.545 1499.8557 08:56:33.91M 2015-11-01T08:56:53.872Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.425 34.546 1499.8573 08:56:34.13M 2015-11-01T08:56:54.072Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8586 08:56:34.33M 2015-11-01T08:56:54.277Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.420 34.541 1499.8525 08:56:34.53M 2015-11-01T08:56:54.482Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.422 34.543 1499.8558 08:56:34.73M 2015-11-01T08:56:54.682Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8575 08:56:34.93M 2015-11-01T08:56:54.887Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8616 08:56:35.15M 2015-11-01T08:56:55.092Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.427 34.547 1499.8625 08:56:35.34M 2015-11-01T08:56:55.292Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.425 34.544 1499.8611 08:56:35.55M 2015-11-01T08:56:55.492Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.424 34.545 1499.8575 08:56:35.74M 2015-11-01T08:56:55.692Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.544 1499.8566 08:56:35.94M 2015-11-01T08:56:55.906Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8556 08:56:36.16M 2015-11-01T08:56:56.106Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8556 08:56:36.36M 2015-11-01T08:56:56.307Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8558 08:56:36.56M 2015-11-01T08:56:56.512Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8558 08:56:36.76M 2015-11-01T08:56:56.712Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8469 08:56:36.96M 2015-11-01T08:56:56.932Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.540 1499.8459 08:56:37.17M 2015-11-01T08:56:57.117Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8459 08:56:37.39M 2015-11-01T08:56:57.322Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.541 1499.8455 08:56:37.57M 2015-11-01T08:56:57.527Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8464 08:56:37.77M 2015-11-01T08:56:57.727Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8472 08:56:37.97M 2015-11-01T08:56:57.932Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8473 08:56:38.19M 2015-11-01T08:56:58.132Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8564 08:56:38.39M 2015-11-01T08:56:58.337Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.429 34.551 1499.8578 08:56:38.59M 2015-11-01T08:56:58.542Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.430 34.552 1499.8586 08:56:38.79M 2015-11-01T08:56:58.742Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8591 08:56:39.01M 2015-11-01T08:56:58.942Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.431 34.554 1499.8590 08:56:39.20M 2015-11-01T08:56:59.147Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.555 1499.8593 08:56:39.40M 2015-11-01T08:56:59.352Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8528 08:56:39.60M 2015-11-01T08:56:59.557Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.548 1499.8510 08:56:39.80M 2015-11-01T08:56:59.757Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8511 08:56:40.02M 2015-11-01T08:56:59.962Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.549 1499.8522 08:56:40.22M