2015-11-01T08:54:00.074Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.554 1499.8588 08:53:40.32M 2015-11-01T08:54:00.279Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8588 08:53:40.52M 2015-11-01T08:54:00.485Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.555 1499.8591 08:53:40.72M 2015-11-01T08:54:00.685Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8593 08:53:40.92M 2015-11-01T08:54:00.890Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8595 08:53:41.14M 2015-11-01T08:54:01.089Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8584 08:53:41.34M 2015-11-01T08:54:01.294Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8589 08:53:41.54M 2015-11-01T08:54:01.494Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8601 08:53:41.74M 2015-11-01T08:54:01.706Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8618 08:53:41.94M 2015-11-01T08:54:01.907Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.555 1499.8619 08:53:42.16M 2015-11-01T08:54:02.106Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8625 08:53:42.36M 2015-11-01T08:54:02.310Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8629 08:53:42.55M 2015-11-01T08:54:02.510Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.557 1499.8644 08:53:42.75M 2015-11-01T08:54:02.735Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.436 34.558 1499.8654 08:53:42.95M 2015-11-01T08:54:02.920Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8657 08:53:43.19M 2015-11-01T08:54:03.120Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.428 34.550 1499.8562 08:53:43.37M 2015-11-01T08:54:03.325Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.548 1499.8550 08:53:43.57M 2015-11-01T08:54:03.530Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.425 34.547 1499.8547 08:53:43.77M 2015-11-01T08:54:03.730Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8538 08:53:43.97M 2015-11-01T08:54:03.935Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8536 08:53:44.19M 2015-11-01T08:54:04.135Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.424 34.546 1499.8521 08:53:44.38M 2015-11-01T08:54:04.340Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.545 1499.8503 08:53:44.58M 2015-11-01T08:54:04.546Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8494 08:53:44.78M 2015-11-01T08:54:04.746Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.421 34.544 1499.8495 08:53:45.00M 2015-11-01T08:54:04.950Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.421 34.544 1499.8495 08:53:45.20M 2015-11-01T08:54:05.155Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.543 1499.8503 08:53:45.40M 2015-11-01T08:54:05.355Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.549 1499.8580 08:53:45.60M 2015-11-01T08:54:05.555Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.549 1499.8579 08:53:45.80M 2015-11-01T08:54:05.760Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8591 08:53:46.02M 2015-11-01T08:54:05.965Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8610 08:53:46.22M 2015-11-01T08:54:06.170Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.549 1499.8622 08:53:46.42M 2015-11-01T08:54:06.370Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.550 1499.8624 08:53:46.62M 2015-11-01T08:54:06.575Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8628 08:53:46.81M 2015-11-01T08:54:06.775Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8625 08:53:47.03M 2015-11-01T08:54:06.980Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8624 08:53:47.23M 2015-11-01T08:54:07.200Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8630 08:53:47.43M 2015-11-01T08:54:07.386Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8579 08:53:47.64M 2015-11-01T08:54:07.590Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.556 1499.8585 08:53:47.82M 2015-11-01T08:54:07.790Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.557 1499.8575 08:53:48.05M 2015-11-01T08:54:07.995Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8571 08:53:48.24M 2015-11-01T08:54:08.195Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.557 1499.8585 08:53:48.44M 2015-11-01T08:54:08.400Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8606 08:53:48.64M 2015-11-01T08:54:08.605Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.435 34.558 1499.8617 08:53:48.84M 2015-11-01T08:54:08.805Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.436 34.559 1499.8638 08:53:49.06M 2015-11-01T08:54:09.010Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8657 08:53:49.26M 2015-11-01T08:54:09.215Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.560 1499.8676 08:53:49.46M 2015-11-01T08:54:09.415Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.438 34.560 1499.8684 08:53:49.66M 2015-11-01T08:54:09.620Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.436 34.557 1499.8661 08:53:49.86M 2015-11-01T08:54:09.825Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.435 34.556 1499.8650 08:53:50.08M 2015-11-01T08:54:10.025Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.433 34.554 1499.8644 08:53:50.28M 2015-11-01T08:54:10.225Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.432 34.553 1499.8639 08:53:50.47M 2015-11-01T08:54:10.430Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.431 34.552 1499.8632 08:53:50.67M 2015-11-01T08:54:10.635Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.550 1499.8627 08:53:50.87M 2015-11-01T08:54:10.835Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.549 1499.8625 08:53:51.09M 2015-11-01T08:54:11.040Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.428 34.548 1499.8618 08:53:51.29M 2015-11-01T08:54:11.247Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8594 08:53:51.49M 2015-11-01T08:54:11.445Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8573 08:53:51.69M 2015-11-01T08:54:11.665Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8564 08:53:51.89M 2015-11-01T08:54:11.855Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8564 08:53:52.12M 2015-11-01T08:54:12.055Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8650 08:53:52.31M 2015-11-01T08:54:12.260Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8594 08:53:52.51M 2015-11-01T08:54:12.460Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.548 1499.8589 08:53:52.70M 2015-11-01T08:54:12.670Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.426 34.548 1499.8577 08:53:52.90M 2015-11-01T08:54:12.870Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.547 1499.8561 08:53:53.12M 2015-11-01T08:54:13.070Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8544 08:53:53.32M 2015-11-01T08:54:13.275Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8575 08:53:53.52M 2015-11-01T08:54:13.475Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.548 1499.8580 08:53:53.72M 2015-11-01T08:54:13.680Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8573 08:53:53.92M 2015-11-01T08:54:13.880Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.548 1499.8572 08:53:54.14M 2015-11-01T08:54:14.085Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8577 08:53:54.33M 2015-11-01T08:54:14.290Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8575 08:53:54.53M 2015-11-01T08:54:14.490Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8573 08:53:54.73M 2015-11-01T08:54:14.690Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8562 08:53:54.93M 2015-11-01T08:54:14.895Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8540 08:53:55.15M 2015-11-01T08:54:15.100Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.546 1499.8531 08:53:55.35M 2015-11-01T08:54:15.300Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.546 1499.8524 08:53:55.55M 2015-11-01T08:54:15.506Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8531 08:53:55.75M 2015-11-01T08:54:15.710Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8536 08:53:55.94M 2015-11-01T08:54:15.911Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8538 08:53:56.16M 2015-11-01T08:54:16.130Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8542 08:53:56.36M 2015-11-01T08:54:16.320Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8553 08:53:56.58M 2015-11-01T08:54:16.520Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8549 08:53:56.76M 2015-11-01T08:54:16.725Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.546 1499.8546 08:53:56.96M 2015-11-01T08:54:16.930Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8540 08:53:57.18M 2015-11-01T08:54:17.135Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.546 1499.8524 08:53:57.38M 2015-11-01T08:54:17.335Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8516 08:53:57.58M 2015-11-01T08:54:17.535Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8514 08:53:57.78M 2015-11-01T08:54:17.741Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8512 08:53:58.00M 2015-11-01T08:54:17.940Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.423 34.545 1499.8511 08:53:58.20M 2015-11-01T08:54:18.145Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.424 34.546 1499.8527 08:53:58.39M 2015-11-01T08:54:18.350Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8531 08:53:58.59M 2015-11-01T08:54:18.555Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8540 08:53:58.79M 2015-11-01T08:54:18.755Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8547 08:53:59.01M 2015-11-01T08:54:18.955Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8551 08:53:59.21M 2015-11-01T08:54:19.160Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8546 08:53:59.41M 2015-11-01T08:54:19.365Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8541 08:53:59.61M 2015-11-01T08:54:19.570Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8546 08:53:59.81M 2015-11-01T08:54:19.770Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8530 08:54:00.03M 2015-11-01T08:54:19.979Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8533 08:54:00.23M 2015-11-01T08:54:20.175Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.545 1499.8495 08:54:00.43M 2015-11-01T08:54:20.380Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.546 1499.8494 08:54:00.62M 2015-11-01T08:54:20.595Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.429 34.552 1499.8569 08:54:00.82M 2015-11-01T08:54:20.785Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.431 34.553 1499.8593 08:54:01.06M 2015-11-01T08:54:20.990Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.554 1499.8627 08:54:01.24M 2015-11-01T08:54:21.190Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8613 08:54:01.44M 2015-11-01T08:54:21.395Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8604 08:54:01.64M 2015-11-01T08:54:21.595Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8595 08:54:01.84M 2015-11-01T08:54:21.800Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8583 08:54:02.06M 2015-11-01T08:54:22.005Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8562 08:54:02.26M 2015-11-01T08:54:22.210Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.547 1499.8545 08:54:02.46M 2015-11-01T08:54:22.410Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8541 08:54:02.66M 2015-11-01T08:54:22.611Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8538 08:54:02.85M 2015-11-01T08:54:22.821Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8538 08:54:03.07M 2015-11-01T08:54:23.020Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8545 08:54:03.27M 2015-11-01T08:54:23.220Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8545 08:54:03.47M 2015-11-01T08:54:23.426Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8541 08:54:03.67M 2015-11-01T08:54:23.626Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8540 08:54:03.87M 2015-11-01T08:54:23.830Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8545 08:54:04.09M 2015-11-01T08:54:24.036Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.545 1499.8536 08:54:04.28M 2015-11-01T08:54:24.236Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8535 08:54:04.48M 2015-11-01T08:54:24.436Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8539 08:54:04.68M 2015-11-01T08:54:24.640Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8538 08:54:04.88M 2015-11-01T08:54:24.846Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8544 08:54:05.10M 2015-11-01T08:54:25.066Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8555 08:54:05.30M 2015-11-01T08:54:25.251Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.424 34.545 1499.8566 08:54:05.51M 2015-11-01T08:54:25.456Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.545 1499.8566 08:54:05.70M 2015-11-01T08:54:25.661Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8553 08:54:05.90M 2015-11-01T08:54:25.861Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8551 08:54:06.12M 2015-11-01T08:54:26.066Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8552 08:54:06.31M 2015-11-01T08:54:26.267Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8551 08:54:06.51M 2015-11-01T08:54:26.471Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8556 08:54:06.71M 2015-11-01T08:54:26.671Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.424 34.544 1499.8561 08:54:06.91M 2015-11-01T08:54:26.876Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8567 08:54:07.13M 2015-11-01T08:54:27.081Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8564 08:54:07.33M 2015-11-01T08:54:27.281Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.546 1499.8560 08:54:07.53M 2015-11-01T08:54:27.486Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8560 08:54:07.73M 2015-11-01T08:54:27.691Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.546 1499.8567 08:54:07.93M 2015-11-01T08:54:27.891Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.424 34.545 1499.8568 08:54:08.15M 2015-11-01T08:54:28.096Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.545 1499.8562 08:54:08.34M 2015-11-01T08:54:28.296Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8547 08:54:08.54M 2015-11-01T08:54:28.501Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8567 08:54:08.74M 2015-11-01T08:54:28.701Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8566 08:54:08.94M 2015-11-01T08:54:28.911Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.547 1499.8555 08:54:09.16M 2015-11-01T08:54:29.111Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.544 1499.8528 08:54:09.36M 2015-11-01T08:54:29.311Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.543 1499.8521 08:54:09.56M 2015-11-01T08:54:29.531Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8514 08:54:09.76M 2015-11-01T08:54:29.721Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8511 08:54:09.97M 2015-11-01T08:54:29.921Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8510 08:54:10.18M 2015-11-01T08:54:30.126Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8514 08:54:10.37M 2015-11-01T08:54:30.331Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8556 08:54:10.57M 2015-11-01T08:54:30.531Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8518 08:54:10.77M 2015-11-01T08:54:30.736Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8544 08:54:10.97M 2015-11-01T08:54:30.936Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8549 08:54:11.19M 2015-11-01T08:54:31.141Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8552 08:54:11.39M 2015-11-01T08:54:31.341Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.546 1499.8571 08:54:11.59M 2015-11-01T08:54:31.546Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.547 1499.8586 08:54:11.79M 2015-11-01T08:54:31.746Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.427 34.548 1499.8601 08:54:12.01M 2015-11-01T08:54:31.975Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.428 34.549 1499.8617 08:54:12.20M 2015-11-01T08:54:32.156Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.547 1499.8583 08:54:12.40M 2015-11-01T08:54:32.361Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.546 1499.8573 08:54:12.60M 2015-11-01T08:54:32.561Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8556 08:54:12.80M 2015-11-01T08:54:32.761Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8551 08:54:13.02M 2015-11-01T08:54:32.966Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.544 1499.8540 08:54:13.22M 2015-11-01T08:54:33.171Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8551 08:54:13.42M 2015-11-01T08:54:33.382Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8557 08:54:13.62M 2015-11-01T08:54:33.576Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:54:13.82M 2015-11-01T08:54:33.781Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8633 08:54:14.04M 2015-11-01T08:54:34.015Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8616 08:54:14.24M 2015-11-01T08:54:34.187Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8606 08:54:14.45M 2015-11-01T08:54:34.387Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8597 08:54:14.63M 2015-11-01T08:54:34.591Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8591 08:54:14.83M 2015-11-01T08:54:34.796Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8590 08:54:15.05M 2015-11-01T08:54:34.996Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.430 34.551 1499.8594 08:54:15.25M 2015-11-01T08:54:35.201Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8602 08:54:15.45M 2015-11-01T08:54:35.401Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.425 34.547 1499.8546 08:54:15.65M 2015-11-01T08:54:35.606Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8550 08:54:15.85M 2015-11-01T08:54:35.811Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.420 34.542 1499.8481 08:54:16.07M 2015-11-01T08:54:36.011Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.420 34.542 1499.8481 08:54:16.26M 2015-11-01T08:54:36.216Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8545 08:54:16.46M 2015-11-01T08:54:36.422Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.427 34.549 1499.8553 08:54:16.66M 2015-11-01T08:54:36.621Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8553 08:54:16.86M 2015-11-01T08:54:36.826Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8535 08:54:17.08M 2015-11-01T08:54:37.026Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.424 34.546 1499.8527 08:54:17.28M 2015-11-01T08:54:37.231Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8523 08:54:17.48M 2015-11-01T08:54:37.431Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.423 34.545 1499.8514 08:54:17.68M 2015-11-01T08:54:37.636Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.419 34.541 1499.8479 08:54:17.88M 2015-11-01T08:54:37.841Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8472 08:54:18.09M 2015-11-01T08:54:38.041Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8481 08:54:18.30M 2015-11-01T08:54:38.246Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8483 08:54:18.49M 2015-11-01T08:54:38.467Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8562 08:54:18.69M 2015-11-01T08:54:38.651Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8528 08:54:18.91M 2015-11-01T08:54:38.856Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.547 1499.8541 08:54:19.11M 2015-11-01T08:54:39.061Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8551 08:54:19.31M 2015-11-01T08:54:39.261Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8563 08:54:19.51M 2015-11-01T08:54:39.461Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8567 08:54:19.71M 2015-11-01T08:54:39.666Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8568 08:54:19.91M 2015-11-01T08:54:39.871Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8575 08:54:20.12M 2015-11-01T08:54:40.071Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8577 08:54:20.33M 2015-11-01T08:54:40.276Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.550 1499.8580 08:54:20.52M 2015-11-01T08:54:40.481Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8593 08:54:20.72M 2015-11-01T08:54:40.681Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.429 34.551 1499.8606 08:54:20.92M 2015-11-01T08:54:40.886Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.429 34.551 1499.8608 08:54:21.14M 2015-11-01T08:54:41.091Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8589 08:54:21.34M 2015-11-01T08:54:41.291Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8583 08:54:21.54M 2015-11-01T08:54:41.491Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8580 08:54:21.74M 2015-11-01T08:54:41.696Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8575 08:54:21.93M 2015-11-01T08:54:41.896Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8563 08:54:22.15M 2015-11-01T08:54:42.101Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8566 08:54:22.35M 2015-11-01T08:54:42.301Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8557 08:54:22.55M 2015-11-01T08:54:42.506Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8552 08:54:22.75M 2015-11-01T08:54:42.711Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8562 08:54:22.95M 2015-11-01T08:54:42.931Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8566 08:54:23.17M 2015-11-01T08:54:43.116Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.426 34.548 1499.8564 08:54:23.38M 2015-11-01T08:54:43.316Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8560 08:54:23.57M 2015-11-01T08:54:43.521Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8551 08:54:23.76M 2015-11-01T08:54:43.726Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8534 08:54:23.96M 2015-11-01T08:54:43.931Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.423 34.545 1499.8522 08:54:24.18M 2015-11-01T08:54:44.136Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.422 34.544 1499.8518 08:54:24.38M 2015-11-01T08:54:44.336Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.427 34.548 1499.8575 08:54:24.58M 2015-11-01T08:54:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.548 1499.8575 08:54:24.78M 2015-11-01T08:54:44.741Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8572 08:54:25.00M 2015-11-01T08:54:44.946Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8580 08:54:25.20M 2015-11-01T08:54:45.151Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8588 08:54:25.40M 2015-11-01T08:54:45.351Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.550 1499.8590 08:54:25.60M 2015-11-01T08:54:45.581Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.551 1499.8595 08:54:25.80M 2015-11-01T08:54:45.777Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8605 08:54:26.02M 2015-11-01T08:54:45.961Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8590 08:54:26.22M 2015-11-01T08:54:46.167Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.551 1499.8573 08:54:26.41M 2015-11-01T08:54:46.367Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8568 08:54:26.61M 2015-11-01T08:54:46.571Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8564 08:54:26.81M 2015-11-01T08:54:46.771Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8563 08:54:27.03M 2015-11-01T08:54:46.976Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8558 08:54:27.23M 2015-11-01T08:54:47.176Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8553 08:54:27.43M 2015-11-01T08:54:47.396Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8541 08:54:27.63M 2015-11-01T08:54:47.587Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.546 1499.8530 08:54:27.84M 2015-11-01T08:54:47.788Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.546 1499.8516 08:54:28.04M 2015-11-01T08:54:47.992Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8499 08:54:28.24M 2015-11-01T08:54:48.242Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8483 08:54:28.44M 2015-11-01T08:54:48.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8462 08:54:28.69M 2015-11-01T08:54:48.602Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.419 34.543 1499.8457 08:54:28.84M 2015-11-01T08:54:48.802Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8456 08:54:29.06M 2015-11-01T08:54:49.007Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8456 08:54:29.26M 2015-11-01T08:54:49.212Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.543 1499.8458 08:54:29.46M 2015-11-01T08:54:49.412Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8466 08:54:29.66M 2015-11-01T08:54:49.612Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8452 08:54:29.86M 2015-11-01T08:54:49.817Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8445 08:54:30.07M 2015-11-01T08:54:50.023Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.541 1499.8435 08:54:30.27M 2015-11-01T08:54:50.227Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.418 34.541 1499.8438 08:54:30.47M 2015-11-01T08:54:50.427Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.418 34.542 1499.8439 08:54:30.67M 2015-11-01T08:54:50.632Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.419 34.542 1499.8436 08:54:30.87M 2015-11-01T08:54:50.832Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.541 1499.8439 08:54:31.09M 2015-11-01T08:54:51.041Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.418 34.541 1499.8434 08:54:31.29M 2015-11-01T08:54:51.242Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.419 34.542 1499.8448 08:54:31.49M 2015-11-01T08:54:51.442Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.542 1499.8448 08:54:31.69M 2015-11-01T08:54:51.647Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.542 1499.8459 08:54:31.88M 2015-11-01T08:54:51.867Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.420 34.543 1499.8474 08:54:32.10M 2015-11-01T08:54:52.052Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8486 08:54:32.32M 2015-11-01T08:54:52.257Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8490 08:54:32.50M 2015-11-01T08:54:52.457Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8496 08:54:32.70M 2015-11-01T08:54:52.662Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.421 34.543 1499.8495 08:54:32.90M 2015-11-01T08:54:52.867Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.544 1499.8503 08:54:33.12M 2015-11-01T08:54:53.067Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.421 34.543 1499.8500 08:54:33.32M 2015-11-01T08:54:53.317Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.423 34.544 1499.8517 08:54:33.52M 2015-11-01T08:54:53.472Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8517 08:54:33.76M 2015-11-01T08:54:53.677Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8510 08:54:33.91M 2015-11-01T08:54:53.882Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.423 34.545 1499.8518 08:54:34.13M 2015-11-01T08:54:54.082Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8514 08:54:34.33M 2015-11-01T08:54:54.287Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8506 08:54:34.53M 2015-11-01T08:54:54.492Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.545 1499.8507 08:54:34.73M 2015-11-01T08:54:54.692Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8514 08:54:34.93M 2015-11-01T08:54:54.892Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8530 08:54:35.15M 2015-11-01T08:54:55.097Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8536 08:54:35.35M 2015-11-01T08:54:55.302Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8546 08:54:35.55M 2015-11-01T08:54:55.506Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8528 08:54:35.75M 2015-11-01T08:54:55.707Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.543 1499.8462 08:54:35.95M 2015-11-01T08:54:55.907Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8455 08:54:36.16M 2015-11-01T08:54:56.112Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8442 08:54:36.36M 2015-11-01T08:54:56.332Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.417 34.540 1499.8442 08:54:36.56M 2015-11-01T08:54:56.517Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8477 08:54:36.78M 2015-11-01T08:54:56.722Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.542 1499.8488 08:54:36.96M 2015-11-01T08:54:56.927Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.543 1499.8492 08:54:37.18M 2015-11-01T08:54:57.127Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8607 08:54:37.38M 2015-11-01T08:54:57.332Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8616 08:54:37.58M 2015-11-01T08:54:57.532Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8538 08:54:37.78M 2015-11-01T08:54:57.737Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8519 08:54:38.00M 2015-11-01T08:54:57.943Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.422 34.544 1499.8489 08:54:38.20M 2015-11-01T08:54:58.142Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8467 08:54:38.39M 2015-11-01T08:54:58.347Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.417 34.540 1499.8440 08:54:38.59M 2015-11-01T08:54:58.547Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.416 34.539 1499.8433 08:54:38.79M 2015-11-01T08:54:58.752Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.416 34.539 1499.8441 08:54:39.01M 2015-11-01T08:54:58.952Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.416 34.539 1499.8440 08:54:39.21M 2015-11-01T08:54:59.157Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.424 34.546 1499.8518 08:54:39.41M 2015-11-01T08:54:59.357Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.424 34.547 1499.8519 08:54:39.61M 2015-11-01T08:54:59.562Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.547 1499.8525 08:54:39.80M 2015-11-01T08:54:59.762Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.548 1499.8527 08:54:40.02M 2015-11-01T08:54:59.967Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8517 08:54:40.22M