2015-11-01T08:53:00.202Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.435 34.555 1499.8698 08:52:40.43M 2015-11-01T08:53:00.385Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8684 08:52:40.64M 2015-11-01T08:53:00.587Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8673 08:52:40.82M 2015-11-01T08:53:00.792Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.437 34.558 1499.8708 08:52:41.04M 2015-11-01T08:53:00.997Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8719 08:52:41.24M 2015-11-01T08:53:01.197Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8727 08:52:41.44M 2015-11-01T08:53:01.402Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.444 34.565 1499.8782 08:52:41.64M 2015-11-01T08:53:01.647Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.445 34.566 1499.8796 08:52:41.84M 2015-11-01T08:53:01.802Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.446 34.567 1499.8792 08:52:42.10M 2015-11-01T08:53:02.012Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.567 1499.8783 08:52:42.25M 2015-11-01T08:53:02.212Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.567 1499.8782 08:52:42.46M 2015-11-01T08:53:02.417Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.567 1499.8778 08:52:42.65M 2015-11-01T08:53:02.617Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.445 34.567 1499.8771 08:52:42.85M 2015-11-01T08:53:02.822Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.445 34.566 1499.8757 08:52:43.07M 2015-11-01T08:53:03.022Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.443 34.565 1499.8749 08:52:43.27M 2015-11-01T08:53:03.227Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8743 08:52:43.47M 2015-11-01T08:53:03.432Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.442 34.563 1499.8748 08:52:43.67M 2015-11-01T08:53:03.632Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8655 08:52:43.87M 2015-11-01T08:53:03.837Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.433 34.554 1499.8649 08:52:44.09M 2015-11-01T08:53:04.037Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.554 1499.8640 08:52:44.29M 2015-11-01T08:53:04.242Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.555 1499.8647 08:52:44.49M 2015-11-01T08:53:04.447Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.555 1499.8641 08:52:44.69M 2015-11-01T08:53:04.668Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.434 34.555 1499.8639 08:52:44.88M 2015-11-01T08:53:04.852Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8594 08:52:45.12M 2015-11-01T08:53:05.057Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.431 34.552 1499.8599 08:52:45.30M 2015-11-01T08:53:05.261Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.438 34.559 1499.8677 08:52:45.50M 2015-11-01T08:53:05.465Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.439 34.561 1499.8696 08:52:45.70M 2015-11-01T08:53:05.662Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.441 34.562 1499.8710 08:52:45.90M 2015-11-01T08:53:05.881Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.442 34.564 1499.8722 08:52:46.12M 2015-11-01T08:53:06.072Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.443 34.565 1499.8719 08:52:46.32M 2015-11-01T08:53:06.272Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.442 34.564 1499.8716 08:52:46.52M 2015-11-01T08:53:06.477Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.441 34.564 1499.8705 08:52:46.71M 2015-11-01T08:53:06.741Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.441 34.564 1499.8698 08:52:46.91M 2015-11-01T08:53:06.882Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.441 34.564 1499.8687 08:52:47.18M 2015-11-01T08:53:07.082Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.441 34.563 1499.8693 08:52:47.33M 2015-11-01T08:53:07.287Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.440 34.563 1499.8690 08:52:47.53M 2015-11-01T08:53:07.487Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.434 34.556 1499.8615 08:52:47.73M 2015-11-01T08:53:07.697Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8616 08:52:47.93M 2015-11-01T08:53:07.897Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8619 08:52:48.15M 2015-11-01T08:53:08.097Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8622 08:52:48.35M 2015-11-01T08:53:08.307Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8616 08:52:48.55M 2015-11-01T08:53:08.507Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8625 08:52:48.75M 2015-11-01T08:53:08.707Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.555 1499.8627 08:52:48.94M 2015-11-01T08:53:08.912Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.555 1499.8628 08:52:49.16M 2015-11-01T08:53:09.132Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.556 1499.8654 08:52:49.36M 2015-11-01T08:53:09.317Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.558 1499.8685 08:52:49.58M 2015-11-01T08:53:09.522Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8677 08:52:49.76M 2015-11-01T08:53:09.727Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8557 08:52:49.96M 2015-11-01T08:53:09.927Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8560 08:52:50.18M 2015-11-01T08:53:10.132Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8572 08:52:50.37M 2015-11-01T08:53:10.332Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8600 08:52:50.58M 2015-11-01T08:53:10.537Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8619 08:52:50.78M 2015-11-01T08:53:10.737Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8621 08:52:50.97M 2015-11-01T08:53:10.943Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.553 1499.8625 08:52:51.19M 2015-11-01T08:53:11.144Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.553 1499.8630 08:52:51.39M 2015-11-01T08:53:11.347Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8632 08:52:51.59M 2015-11-01T08:53:11.552Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8618 08:52:51.79M 2015-11-01T08:53:11.757Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8605 08:52:52.01M 2015-11-01T08:53:11.957Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.554 1499.8627 08:52:52.21M 2015-11-01T08:53:12.162Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.554 1499.8643 08:52:52.41M 2015-11-01T08:53:12.362Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8635 08:52:52.61M 2015-11-01T08:53:12.567Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8633 08:52:52.80M 2015-11-01T08:53:12.772Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8621 08:52:53.02M 2015-11-01T08:53:12.977Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8621 08:52:53.22M 2015-11-01T08:53:13.172Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8621 08:52:53.42M 2015-11-01T08:53:13.377Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8627 08:52:53.62M 2015-11-01T08:53:13.598Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8624 08:52:53.82M 2015-11-01T08:53:13.788Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8622 08:52:54.05M 2015-11-01T08:53:13.987Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8606 08:52:54.24M 2015-11-01T08:53:14.193Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.554 1499.8601 08:52:54.44M 2015-11-01T08:53:14.397Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8657 08:52:54.63M 2015-11-01T08:53:14.598Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.559 1499.8674 08:52:54.84M 2015-11-01T08:53:14.803Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8593 08:52:55.05M 2015-11-01T08:53:15.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8567 08:52:55.25M 2015-11-01T08:53:15.208Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.549 1499.8535 08:52:55.45M 2015-11-01T08:53:15.412Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.424 34.547 1499.8512 08:52:55.65M 2015-11-01T08:53:15.608Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.424 34.547 1499.8495 08:52:55.85M 2015-11-01T08:53:15.818Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.422 34.545 1499.8480 08:52:56.06M 2015-11-01T08:53:16.018Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.546 1499.8494 08:52:56.27M 2015-11-01T08:53:16.224Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.424 34.547 1499.8513 08:52:56.47M 2015-11-01T08:53:16.428Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8525 08:52:56.67M 2015-11-01T08:53:16.628Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.552 1499.8579 08:52:56.86M 2015-11-01T08:53:16.878Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.553 1499.8584 08:52:57.08M 2015-11-01T08:53:17.033Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.431 34.553 1499.8582 08:52:57.33M 2015-11-01T08:53:17.238Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.554 1499.8593 08:52:57.48M 2015-11-01T08:53:17.443Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.433 34.555 1499.8610 08:52:57.68M 2015-11-01T08:53:17.643Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.552 1499.8557 08:52:57.88M 2015-11-01T08:53:17.848Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8552 08:52:58.10M 2015-11-01T08:53:18.068Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8549 08:52:58.30M 2015-11-01T08:53:18.253Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.427 34.550 1499.8544 08:52:58.51M 2015-11-01T08:53:18.453Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8547 08:52:58.70M 2015-11-01T08:53:18.658Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8552 08:52:58.89M 2015-11-01T08:53:18.865Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8555 08:52:59.11M 2015-11-01T08:53:19.065Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8547 08:52:59.31M 2015-11-01T08:53:19.268Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.549 1499.8551 08:52:59.51M 2015-11-01T08:53:19.473Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8574 08:52:59.71M 2015-11-01T08:53:19.673Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8589 08:52:59.91M 2015-11-01T08:53:19.878Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.552 1499.8608 08:53:00.13M 2015-11-01T08:53:20.078Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8629 08:53:00.33M 2015-11-01T08:53:20.283Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8627 08:53:00.53M 2015-11-01T08:53:20.488Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.552 1499.8612 08:53:00.73M 2015-11-01T08:53:20.704Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8600 08:53:00.92M 2015-11-01T08:53:20.893Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8545 08:53:01.14M 2015-11-01T08:53:21.093Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8540 08:53:01.34M 2015-11-01T08:53:21.293Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8544 08:53:01.54M 2015-11-01T08:53:21.506Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.546 1499.8538 08:53:01.74M 2015-11-01T08:53:21.703Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8540 08:53:01.94M 2015-11-01T08:53:21.953Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.546 1499.8529 08:53:02.16M 2015-11-01T08:53:22.113Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8514 08:53:02.40M 2015-11-01T08:53:22.313Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8549 08:53:02.56M 2015-11-01T08:53:22.533Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8546 08:53:02.75M 2015-11-01T08:53:22.718Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8553 08:53:02.97M 2015-11-01T08:53:22.923Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8516 08:53:03.17M 2015-11-01T08:53:23.123Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8506 08:53:03.37M 2015-11-01T08:53:23.328Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.545 1499.8490 08:53:03.57M 2015-11-01T08:53:23.528Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8484 08:53:03.77M 2015-11-01T08:53:23.733Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8479 08:53:03.97M 2015-11-01T08:53:23.938Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8473 08:53:04.19M 2015-11-01T08:53:24.138Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.420 34.543 1499.8483 08:53:04.39M 2015-11-01T08:53:24.343Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.420 34.543 1499.8480 08:53:04.58M 2015-11-01T08:53:24.548Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.543 1499.8488 08:53:04.78M 2015-11-01T08:53:24.748Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8481 08:53:05.01M 2015-11-01T08:53:24.953Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.543 1499.8483 08:53:05.20M 2015-11-01T08:53:25.153Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8483 08:53:05.40M 2015-11-01T08:53:25.358Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.542 1499.8479 08:53:05.60M 2015-11-01T08:53:25.578Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.542 1499.8478 08:53:05.80M 2015-11-01T08:53:25.763Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.549 1499.8550 08:53:06.02M 2015-11-01T08:53:25.978Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.549 1499.8558 08:53:06.22M 2015-11-01T08:53:26.168Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.549 1499.8566 08:53:06.41M 2015-11-01T08:53:26.368Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8575 08:53:06.61M 2015-11-01T08:53:26.578Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8586 08:53:06.81M 2015-11-01T08:53:26.778Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8607 08:53:07.03M 2015-11-01T08:53:26.998Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8618 08:53:07.23M 2015-11-01T08:53:27.188Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8625 08:53:07.45M 2015-11-01T08:53:27.385Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8636 08:53:07.63M 2015-11-01T08:53:27.588Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.555 1499.8643 08:53:07.83M 2015-11-01T08:53:27.793Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8650 08:53:08.05M 2015-11-01T08:53:27.998Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8646 08:53:08.24M 2015-11-01T08:53:28.198Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.435 34.556 1499.8673 08:53:08.45M 2015-11-01T08:53:28.403Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.435 34.556 1499.8679 08:53:08.65M 2015-11-01T08:53:28.608Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.435 34.556 1499.8691 08:53:08.85M 2015-11-01T08:53:28.808Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8638 08:53:09.06M 2015-11-01T08:53:29.013Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.550 1499.8622 08:53:09.26M 2015-11-01T08:53:29.213Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8615 08:53:09.46M 2015-11-01T08:53:29.418Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8613 08:53:09.66M 2015-11-01T08:53:29.624Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8610 08:53:09.86M 2015-11-01T08:53:29.825Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.429 34.550 1499.8594 08:53:10.08M 2015-11-01T08:53:30.028Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8594 08:53:10.27M 2015-11-01T08:53:30.228Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.550 1499.8589 08:53:10.47M 2015-11-01T08:53:30.433Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:53:10.67M 2015-11-01T08:53:30.652Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8578 08:53:10.87M 2015-11-01T08:53:30.838Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.428 34.550 1499.8551 08:53:11.09M 2015-11-01T08:53:31.043Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8562 08:53:11.29M 2015-11-01T08:53:31.248Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8575 08:53:11.49M 2015-11-01T08:53:31.468Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.552 1499.8584 08:53:11.69M 2015-11-01T08:53:31.653Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.431 34.553 1499.8588 08:53:11.91M 2015-11-01T08:53:31.853Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.432 34.554 1499.8600 08:53:12.11M 2015-11-01T08:53:32.058Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8618 08:53:12.30M 2015-11-01T08:53:32.258Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8622 08:53:12.50M 2015-11-01T08:53:32.465Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8627 08:53:12.70M 2015-11-01T08:53:32.668Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.554 1499.8628 08:53:12.90M 2015-11-01T08:53:32.868Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.433 34.554 1499.8629 08:53:13.12M 2015-11-01T08:53:33.080Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.433 34.554 1499.8632 08:53:13.32M 2015-11-01T08:53:33.273Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8636 08:53:13.52M 2015-11-01T08:53:33.478Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8629 08:53:13.72M 2015-11-01T08:53:33.678Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.550 1499.8628 08:53:13.92M 2015-11-01T08:53:33.888Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8632 08:53:14.13M 2015-11-01T08:53:34.088Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8612 08:53:14.34M 2015-11-01T08:53:34.293Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8621 08:53:14.54M 2015-11-01T08:53:34.498Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8602 08:53:14.73M 2015-11-01T08:53:34.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.428 34.549 1499.8600 08:53:14.93M 2015-11-01T08:53:34.903Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8608 08:53:15.15M 2015-11-01T08:53:35.106Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8616 08:53:15.35M 2015-11-01T08:53:35.310Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8622 08:53:15.55M 2015-11-01T08:53:35.513Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.430 34.552 1499.8624 08:53:15.75M 2015-11-01T08:53:35.713Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.552 1499.8636 08:53:15.95M 2015-11-01T08:53:35.933Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.552 1499.8636 08:53:16.17M 2015-11-01T08:53:36.118Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8643 08:53:16.38M 2015-11-01T08:53:36.323Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8580 08:53:16.57M 2015-11-01T08:53:36.523Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8596 08:53:16.77M 2015-11-01T08:53:36.728Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8588 08:53:16.96M 2015-11-01T08:53:36.928Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8651 08:53:17.18M 2015-11-01T08:53:37.133Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8646 08:53:17.38M 2015-11-01T08:53:37.338Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.555 1499.8649 08:53:17.58M 2015-11-01T08:53:37.538Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8656 08:53:17.78M 2015-11-01T08:53:37.744Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8667 08:53:18.00M 2015-11-01T08:53:37.944Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8672 08:53:18.20M 2015-11-01T08:53:38.149Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.559 1499.8671 08:53:18.40M 2015-11-01T08:53:38.354Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8656 08:53:18.60M 2015-11-01T08:53:38.554Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8651 08:53:18.79M 2015-11-01T08:53:38.759Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8644 08:53:19.01M 2015-11-01T08:53:38.958Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.436 34.558 1499.8645 08:53:19.21M 2015-11-01T08:53:39.164Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8656 08:53:19.41M 2015-11-01T08:53:39.364Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8656 08:53:19.61M 2015-11-01T08:53:39.569Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8640 08:53:19.81M 2015-11-01T08:53:39.774Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8633 08:53:20.03M 2015-11-01T08:53:39.974Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8645 08:53:20.23M 2015-11-01T08:53:40.179Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8654 08:53:20.42M 2015-11-01T08:53:40.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8650 08:53:20.62M 2015-11-01T08:53:40.589Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8646 08:53:20.84M 2015-11-01T08:53:40.789Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.435 34.558 1499.8633 08:53:21.04M 2015-11-01T08:53:40.994Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.435 34.557 1499.8628 08:53:21.24M 2015-11-01T08:53:41.194Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8630 08:53:21.44M 2015-11-01T08:53:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.556 1499.8616 08:53:21.64M 2015-11-01T08:53:41.599Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.433 34.555 1499.8597 08:53:21.84M 2015-11-01T08:53:41.809Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.431 34.554 1499.8577 08:53:22.06M 2015-11-01T08:53:42.009Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.430 34.553 1499.8562 08:53:22.26M 2015-11-01T08:53:42.209Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.424 34.547 1499.8503 08:53:22.46M 2015-11-01T08:53:42.414Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.423 34.546 1499.8481 08:53:22.65M 2015-11-01T08:53:42.614Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.423 34.545 1499.8481 08:53:22.85M 2015-11-01T08:53:42.819Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.422 34.545 1499.8483 08:53:23.07M 2015-11-01T08:53:43.019Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8481 08:53:23.27M 2015-11-01T08:53:43.225Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8479 08:53:23.47M 2015-11-01T08:53:43.445Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.423 34.547 1499.8488 08:53:23.67M 2015-11-01T08:53:43.634Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.424 34.547 1499.8490 08:53:23.87M 2015-11-01T08:53:43.834Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.424 34.547 1499.8497 08:53:24.09M 2015-11-01T08:53:44.034Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.425 34.548 1499.8507 08:53:24.29M 2015-11-01T08:53:44.239Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.425 34.548 1499.8507 08:53:24.48M 2015-11-01T08:53:44.439Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.425 34.548 1499.8511 08:53:24.68M 2015-11-01T08:53:44.649Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.424 34.547 1499.8503 08:53:24.88M 2015-11-01T08:53:44.865Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8507 08:53:25.10M 2015-11-01T08:53:45.054Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8502 08:53:25.32M 2015-11-01T08:53:45.254Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8507 08:53:25.50M 2015-11-01T08:53:45.459Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8519 08:53:25.70M 2015-11-01T08:53:45.659Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.546 1499.8528 08:53:25.90M 2015-11-01T08:53:45.865Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.547 1499.8531 08:53:26.12M 2015-11-01T08:53:46.069Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8539 08:53:26.32M 2015-11-01T08:53:46.269Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.425 34.547 1499.8551 08:53:26.51M 2015-11-01T08:53:46.474Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8561 08:53:26.71M 2015-11-01T08:53:46.674Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8566 08:53:26.91M 2015-11-01T08:53:46.879Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.547 1499.8568 08:53:27.13M 2015-11-01T08:53:47.084Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.547 1499.8568 08:53:27.33M 2015-11-01T08:53:47.284Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8640 08:53:27.53M 2015-11-01T08:53:47.489Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8644 08:53:27.73M 2015-11-01T08:53:47.689Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.555 1499.8652 08:53:27.93M 2015-11-01T08:53:47.894Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8643 08:53:28.15M 2015-11-01T08:53:48.094Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8646 08:53:28.35M 2015-11-01T08:53:48.299Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8649 08:53:28.54M 2015-11-01T08:53:48.506Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8652 08:53:28.74M 2015-11-01T08:53:48.709Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8668 08:53:28.94M 2015-11-01T08:53:48.909Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8668 08:53:29.16M 2015-11-01T08:53:49.114Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8672 08:53:29.36M 2015-11-01T08:53:49.334Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8661 08:53:29.56M 2015-11-01T08:53:49.519Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8644 08:53:29.77M 2015-11-01T08:53:49.719Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8616 08:53:29.96M 2015-11-01T08:53:49.924Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8590 08:53:30.17M 2015-11-01T08:53:50.129Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8588 08:53:30.37M 2015-11-01T08:53:50.329Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8571 08:53:30.57M 2015-11-01T08:53:50.534Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8572 08:53:30.77M 2015-11-01T08:53:50.739Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8569 08:53:30.97M 2015-11-01T08:53:50.939Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8566 08:53:31.19M 2015-11-01T08:53:51.139Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.550 1499.8573 08:53:31.39M 2015-11-01T08:53:51.349Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8591 08:53:31.59M 2015-11-01T08:53:51.549Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8594 08:53:31.79M 2015-11-01T08:53:51.754Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8585 08:53:32.01M 2015-11-01T08:53:51.954Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8573 08:53:32.21M 2015-11-01T08:53:52.159Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8564 08:53:32.41M 2015-11-01T08:53:52.359Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8558 08:53:32.60M 2015-11-01T08:53:52.564Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8560 08:53:32.80M 2015-11-01T08:53:52.780Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8552 08:53:33.02M 2015-11-01T08:53:52.969Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.551 1499.8544 08:53:33.22M 2015-11-01T08:53:53.174Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.551 1499.8551 08:53:33.42M 2015-11-01T08:53:53.374Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.430 34.552 1499.8564 08:53:33.62M 2015-11-01T08:53:53.579Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.430 34.552 1499.8561 08:53:33.82M 2015-11-01T08:53:53.799Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.429 34.552 1499.8549 08:53:34.04M 2015-11-01T08:53:53.984Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.429 34.551 1499.8550 08:53:34.25M 2015-11-01T08:53:54.189Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.428 34.550 1499.8538 08:53:34.44M 2015-11-01T08:53:54.389Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.428 34.550 1499.8531 08:53:34.63M 2015-11-01T08:53:54.594Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.550 1499.8524 08:53:34.83M 2015-11-01T08:53:54.794Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8523 08:53:35.05M 2015-11-01T08:53:54.999Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8531 08:53:35.25M 2015-11-01T08:53:55.199Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8536 08:53:35.45M 2015-11-01T08:53:55.409Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8535 08:53:35.65M 2015-11-01T08:53:55.609Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.427 34.549 1499.8545 08:53:35.85M 2015-11-01T08:53:55.809Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8564 08:53:36.07M 2015-11-01T08:53:56.014Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8574 08:53:36.26M 2015-11-01T08:53:56.219Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.428 34.550 1499.8582 08:53:36.47M 2015-11-01T08:53:56.419Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.549 1499.8596 08:53:36.66M 2015-11-01T08:53:56.624Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8599 08:53:36.86M 2015-11-01T08:53:56.824Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8606 08:53:37.08M 2015-11-01T08:53:57.029Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8611 08:53:37.28M 2015-11-01T08:53:57.234Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.550 1499.8616 08:53:37.48M 2015-11-01T08:53:57.434Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.550 1499.8622 08:53:37.68M 2015-11-01T08:53:57.639Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.430 34.551 1499.8639 08:53:37.88M 2015-11-01T08:53:57.847Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.430 34.551 1499.8643 08:53:38.10M 2015-11-01T08:53:58.044Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8624 08:53:38.29M 2015-11-01T08:53:58.265Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.551 1499.8610 08:53:38.49M 2015-11-01T08:53:58.449Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8607 08:53:38.71M 2015-11-01T08:53:58.654Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8595 08:53:38.89M 2015-11-01T08:53:58.859Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8586 08:53:39.11M 2015-11-01T08:53:59.067Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8578 08:53:39.31M 2015-11-01T08:53:59.265Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8503 08:53:39.51M 2015-11-01T08:53:59.465Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8577 08:53:39.71M 2015-11-01T08:53:59.669Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8589 08:53:39.91M 2015-11-01T08:53:59.869Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.554 1499.8590 08:53:40.12M