2015-11-01T08:49:00.197Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8553 08:48:40.43M 2015-11-01T08:49:00.402Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8550 08:48:40.63M 2015-11-01T08:49:00.612Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.547 1499.8555 08:48:40.83M 2015-11-01T08:49:00.812Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8557 08:48:41.05M 2015-11-01T08:49:01.012Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.547 1499.8561 08:48:41.25M 2015-11-01T08:49:01.217Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.548 1499.8582 08:48:41.45M 2015-11-01T08:49:01.422Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8583 08:48:41.65M 2015-11-01T08:49:01.622Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8590 08:48:41.85M 2015-11-01T08:49:01.822Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8556 08:48:42.07M 2015-11-01T08:49:02.027Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8546 08:48:42.26M 2015-11-01T08:49:02.232Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8536 08:48:42.46M 2015-11-01T08:49:02.432Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8523 08:48:42.66M 2015-11-01T08:49:02.637Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.544 1499.8503 08:48:42.86M 2015-11-01T08:49:02.842Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8488 08:48:43.08M 2015-11-01T08:49:03.042Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.543 1499.8470 08:48:43.28M 2015-11-01T08:49:03.247Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8461 08:48:43.48M 2015-11-01T08:49:03.467Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8456 08:48:43.68M 2015-11-01T08:49:03.652Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.417 34.541 1499.8438 08:48:43.89M 2015-11-01T08:49:03.857Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.417 34.541 1499.8431 08:48:44.09M 2015-11-01T08:49:04.057Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.417 34.541 1499.8413 08:48:44.30M 2015-11-01T08:49:04.257Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.417 34.541 1499.8416 08:48:44.50M 2015-11-01T08:49:04.462Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.540 1499.8412 08:48:44.69M 2015-11-01T08:49:04.668Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.539 1499.8408 08:48:44.89M 2015-11-01T08:49:04.867Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.415 34.538 1499.8398 08:48:45.11M 2015-11-01T08:49:05.072Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.538 1499.8386 08:48:45.31M 2015-11-01T08:49:05.277Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.414 34.538 1499.8387 08:48:45.51M 2015-11-01T08:49:05.482Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.413 34.537 1499.8385 08:48:45.71M 2015-11-01T08:49:05.682Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.413 34.537 1499.8383 08:48:45.91M 2015-11-01T08:49:05.887Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.412 34.536 1499.8372 08:48:46.12M 2015-11-01T08:49:06.087Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.413 34.537 1499.8383 08:48:46.33M 2015-11-01T08:49:06.293Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.538 1499.8386 08:48:46.53M 2015-11-01T08:49:06.492Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.537 1499.8387 08:48:46.72M 2015-11-01T08:49:06.692Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8397 08:48:46.92M 2015-11-01T08:49:06.897Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8405 08:48:47.14M 2015-11-01T08:49:07.102Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.415 34.538 1499.8420 08:48:47.34M 2015-11-01T08:49:07.308Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.416 34.539 1499.8431 08:48:47.54M 2015-11-01T08:49:07.512Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8441 08:48:47.74M 2015-11-01T08:49:07.712Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.539 1499.8438 08:48:47.94M 2015-11-01T08:49:07.932Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.417 34.541 1499.8419 08:48:48.16M 2015-11-01T08:49:08.117Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.419 34.543 1499.8423 08:48:48.37M 2015-11-01T08:49:08.322Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.419 34.544 1499.8425 08:48:48.55M 2015-11-01T08:49:08.522Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.420 34.545 1499.8446 08:48:48.75M 2015-11-01T08:49:08.727Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.421 34.545 1499.8459 08:48:48.95M 2015-11-01T08:49:08.927Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8478 08:48:49.17M 2015-11-01T08:49:09.132Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.423 34.547 1499.8486 08:48:49.37M 2015-11-01T08:49:09.337Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.548 1499.8485 08:48:49.57M 2015-11-01T08:49:09.537Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8508 08:48:49.77M 2015-11-01T08:49:09.742Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8521 08:48:49.96M 2015-11-01T08:49:09.947Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8528 08:48:50.18M 2015-11-01T08:49:10.147Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8527 08:48:50.38M 2015-11-01T08:49:10.355Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8593 08:48:50.58M 2015-11-01T08:49:10.552Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8600 08:48:50.78M 2015-11-01T08:49:10.757Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8612 08:48:51.00M 2015-11-01T08:49:10.957Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8619 08:48:51.20M 2015-11-01T08:49:11.162Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8627 08:48:51.40M 2015-11-01T08:49:11.367Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8616 08:48:51.60M 2015-11-01T08:49:11.567Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8602 08:48:51.80M 2015-11-01T08:49:11.772Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8590 08:48:52.02M 2015-11-01T08:49:11.977Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8582 08:48:52.21M 2015-11-01T08:49:12.177Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8569 08:48:52.41M 2015-11-01T08:49:12.397Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8561 08:48:52.61M 2015-11-01T08:49:12.587Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.425 34.548 1499.8549 08:48:52.83M 2015-11-01T08:49:12.788Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.546 1499.8535 08:48:53.03M 2015-11-01T08:49:12.988Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.546 1499.8518 08:48:53.23M 2015-11-01T08:49:13.192Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8502 08:48:53.43M 2015-11-01T08:49:13.397Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.543 1499.8483 08:48:53.63M 2015-11-01T08:49:13.597Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8473 08:48:53.83M 2015-11-01T08:49:13.802Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8453 08:48:54.05M 2015-11-01T08:49:14.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8448 08:48:54.25M 2015-11-01T08:49:14.212Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.417 34.540 1499.8445 08:48:54.44M 2015-11-01T08:49:14.412Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8459 08:48:54.64M 2015-11-01T08:49:14.617Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.541 1499.8474 08:48:54.84M 2015-11-01T08:49:14.817Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.541 1499.8478 08:48:55.06M 2015-11-01T08:49:15.022Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.541 1499.8469 08:48:55.26M 2015-11-01T08:49:15.222Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8475 08:48:55.46M 2015-11-01T08:49:15.428Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.419 34.542 1499.8478 08:48:55.66M 2015-11-01T08:49:15.632Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.419 34.542 1499.8470 08:48:55.86M 2015-11-01T08:49:15.849Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8470 08:48:56.08M 2015-11-01T08:49:16.037Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8466 08:48:56.28M 2015-11-01T08:49:16.238Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8472 08:48:56.47M 2015-11-01T08:49:16.443Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8480 08:48:56.67M 2015-11-01T08:49:16.647Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8495 08:48:56.87M 2015-11-01T08:49:16.862Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8508 08:48:57.09M 2015-11-01T08:49:17.052Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8516 08:48:57.30M 2015-11-01T08:49:17.252Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8517 08:48:57.49M 2015-11-01T08:49:17.457Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8522 08:48:57.69M 2015-11-01T08:49:17.657Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.423 34.546 1499.8527 08:48:57.89M 2015-11-01T08:49:17.863Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8527 08:48:58.10M 2015-11-01T08:49:18.067Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.544 1499.8513 08:48:58.30M 2015-11-01T08:49:18.268Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8511 08:48:58.50M 2015-11-01T08:49:18.473Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.543 1499.8502 08:48:58.70M 2015-11-01T08:49:18.673Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.542 1499.8491 08:48:58.90M 2015-11-01T08:49:18.877Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8488 08:48:59.12M 2015-11-01T08:49:19.082Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.418 34.540 1499.8489 08:48:59.32M 2015-11-01T08:49:19.282Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.424 34.545 1499.8556 08:48:59.52M 2015-11-01T08:49:19.487Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.424 34.546 1499.8561 08:48:59.72M 2015-11-01T08:49:19.692Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.424 34.545 1499.8558 08:48:59.91M 2015-11-01T08:49:19.892Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8584 08:49:00.13M 2015-11-01T08:49:20.097Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8560 08:49:00.34M 2015-11-01T08:49:20.297Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8546 08:49:00.53M 2015-11-01T08:49:20.502Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8538 08:49:00.73M 2015-11-01T08:49:20.708Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8525 08:49:00.93M 2015-11-01T08:49:20.908Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.543 1499.8527 08:49:01.15M 2015-11-01T08:49:21.113Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.420 34.542 1499.8519 08:49:01.35M 2015-11-01T08:49:21.333Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.420 34.542 1499.8510 08:49:01.55M 2015-11-01T08:49:21.528Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.419 34.541 1499.8502 08:49:01.76M 2015-11-01T08:49:21.718Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.543 1499.8517 08:49:01.95M 2015-11-01T08:49:21.923Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8522 08:49:02.16M 2015-11-01T08:49:22.127Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8523 08:49:02.36M 2015-11-01T08:49:22.333Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.544 1499.8517 08:49:02.56M 2015-11-01T08:49:22.533Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.545 1499.8524 08:49:02.76M 2015-11-01T08:49:22.738Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8524 08:49:02.96M 2015-11-01T08:49:22.938Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8530 08:49:03.18M 2015-11-01T08:49:23.143Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.416 34.539 1499.8441 08:49:03.38M 2015-11-01T08:49:23.343Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.416 34.538 1499.8439 08:49:03.58M 2015-11-01T08:49:23.548Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.416 34.538 1499.8436 08:49:03.78M 2015-11-01T08:49:23.753Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.415 34.537 1499.8431 08:49:04.98M 2015-11-01T08:49:23.953Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.415 34.537 1499.8422 08:49:04.20M 2015-11-01T08:49:24.158Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.415 34.537 1499.8412 08:49:04.39M 2015-11-01T08:49:24.363Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.415 34.538 1499.8419 08:49:04.59M 2015-11-01T08:49:24.567Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.417 34.540 1499.8440 08:49:04.79M 2015-11-01T08:49:24.768Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:49:05.01M 2015-11-01T08:49:24.973Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:49:05.21M 2015-11-01T08:49:25.173Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8439 08:49:05.41M 2015-11-01T08:49:25.378Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.543 1499.8451 08:49:05.61M 2015-11-01T08:49:25.578Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.542 1499.8458 08:49:05.81M 2015-11-01T08:49:25.798Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8444 08:49:06.03M 2015-11-01T08:49:25.988Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.416 34.539 1499.8433 08:49:06.24M 2015-11-01T08:49:26.188Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8478 08:49:06.43M 2015-11-01T08:49:26.388Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.542 1499.8483 08:49:06.62M 2015-11-01T08:49:26.593Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8540 08:49:06.82M 2015-11-01T08:49:26.798Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.426 34.548 1499.8544 08:49:07.04M 2015-11-01T08:49:27.009Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8552 08:49:07.24M 2015-11-01T08:49:27.203Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8564 08:49:07.44M 2015-11-01T08:49:27.408Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8583 08:49:07.64M 2015-11-01T08:49:27.608Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8580 08:49:07.84M 2015-11-01T08:49:27.813Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8586 08:49:08.06M 2015-11-01T08:49:28.018Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8586 08:49:08.25M 2015-11-01T08:49:28.218Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8583 08:49:08.45M 2015-11-01T08:49:28.418Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8573 08:49:08.65M 2015-11-01T08:49:28.623Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.546 1499.8553 08:49:08.85M 2015-11-01T08:49:28.828Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.424 34.546 1499.8555 08:49:09.07M 2015-11-01T08:49:29.028Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.423 34.545 1499.8545 08:49:09.27M 2015-11-01T08:49:29.233Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.423 34.545 1499.8538 08:49:09.47M 2015-11-01T08:49:29.438Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.422 34.545 1499.8519 08:49:09.66M 2015-11-01T08:49:29.638Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8518 08:49:09.87M 2015-11-01T08:49:29.843Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.423 34.546 1499.8530 08:49:10.08M 2015-11-01T08:49:30.048Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.424 34.547 1499.8535 08:49:10.28M 2015-11-01T08:49:30.268Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.546 1499.8536 08:49:10.48M 2015-11-01T08:49:30.453Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8612 08:49:10.70M 2015-11-01T08:49:30.653Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8630 08:49:10.88M 2015-11-01T08:49:30.858Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8608 08:49:11.10M 2015-11-01T08:49:31.063Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8594 08:49:11.30M 2015-11-01T08:49:31.263Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8583 08:49:11.50M 2015-11-01T08:49:31.468Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8568 08:49:11.70M 2015-11-01T08:49:31.669Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8551 08:49:11.90M 2015-11-01T08:49:31.873Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8544 08:49:12.11M 2015-11-01T08:49:32.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8535 08:49:12.31M 2015-11-01T08:49:32.278Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8530 08:49:12.51M 2015-11-01T08:49:32.483Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8531 08:49:12.71M 2015-11-01T08:49:32.683Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8528 08:49:12.91M 2015-11-01T08:49:32.888Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8534 08:49:13.13M 2015-11-01T08:49:33.093Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8536 08:49:13.33M 2015-11-01T08:49:33.293Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.550 1499.8535 08:49:13.53M 2015-11-01T08:49:33.501Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.550 1499.8547 08:49:13.73M 2015-11-01T08:49:33.703Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.552 1499.8544 08:49:13.93M 2015-11-01T08:49:33.906Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.552 1499.8534 08:49:14.15M 2015-11-01T08:49:34.108Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.551 1499.8525 08:49:14.34M 2015-11-01T08:49:34.309Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.551 1499.8513 08:49:14.54M 2015-11-01T08:49:34.513Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.426 34.550 1499.8496 08:49:14.74M 2015-11-01T08:49:34.733Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.421 34.546 1499.8445 08:49:14.94M 2015-11-01T08:49:34.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.427 34.551 1499.8507 08:49:15.18M 2015-11-01T08:49:35.123Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.427 34.552 1499.8505 08:49:15.36M 2015-11-01T08:49:35.323Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.428 34.552 1499.8514 08:49:15.56M 2015-11-01T08:49:35.528Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.429 34.553 1499.8525 08:49:15.76M 2015-11-01T08:49:35.728Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.429 34.553 1499.8528 08:49:15.96M 2015-11-01T08:49:35.933Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.429 34.553 1499.8536 08:49:16.17M 2015-11-01T08:49:36.133Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.422 34.546 1499.8468 08:49:16.37M 2015-11-01T08:49:36.338Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.423 34.546 1499.8484 08:49:16.57M 2015-11-01T08:49:36.543Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.424 34.547 1499.8502 08:49:16.77M 2015-11-01T08:49:36.743Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.548 1499.8516 08:49:16.97M 2015-11-01T08:49:36.948Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8528 08:49:17.19M 2015-11-01T08:49:37.153Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8530 08:49:17.39M 2015-11-01T08:49:37.353Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.549 1499.8541 08:49:17.59M 2015-11-01T08:49:37.558Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8544 08:49:17.79M 2015-11-01T08:49:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.552 1499.8582 08:49:18.00M 2015-11-01T08:49:37.963Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8591 08:49:18.20M 2015-11-01T08:49:38.168Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.553 1499.8599 08:49:18.40M 2015-11-01T08:49:38.368Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8605 08:49:18.60M 2015-11-01T08:49:38.580Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.553 1499.8599 08:49:18.80M 2015-11-01T08:49:38.778Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8647 08:49:19.02M 2015-11-01T08:49:38.978Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8662 08:49:19.22M 2015-11-01T08:49:39.198Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8632 08:49:19.42M 2015-11-01T08:49:39.383Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8623 08:49:19.63M 2015-11-01T08:49:39.588Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8604 08:49:19.81M 2015-11-01T08:49:39.793Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8596 08:49:20.03M 2015-11-01T08:49:39.993Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8589 08:49:20.23M 2015-11-01T08:49:40.198Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.549 1499.8586 08:49:20.43M 2015-11-01T08:49:40.398Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8583 08:49:20.63M 2015-11-01T08:49:40.603Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8531 08:49:20.83M 2015-11-01T08:49:40.803Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8527 08:49:21.05M 2015-11-01T08:49:41.008Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8524 08:49:21.25M 2015-11-01T08:49:41.213Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8513 08:49:21.45M 2015-11-01T08:49:41.418Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.549 1499.8558 08:49:21.65M 2015-11-01T08:49:41.618Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8533 08:49:21.85M 2015-11-01T08:49:41.823Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8514 08:49:22.06M 2015-11-01T08:49:42.023Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.542 1499.8481 08:49:22.27M 2015-11-01T08:49:42.228Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8488 08:49:22.46M 2015-11-01T08:49:42.428Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8506 08:49:22.66M 2015-11-01T08:49:42.633Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.549 1499.8555 08:49:22.86M 2015-11-01T08:49:42.838Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8551 08:49:23.08M 2015-11-01T08:49:43.039Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8556 08:49:23.28M 2015-11-01T08:49:43.243Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8556 08:49:23.48M 2015-11-01T08:49:43.443Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8557 08:49:23.68M 2015-11-01T08:49:43.669Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8561 08:49:23.88M 2015-11-01T08:49:43.854Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8562 08:49:24.11M 2015-11-01T08:49:44.054Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8571 08:49:24.29M 2015-11-01T08:49:44.258Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.549 1499.8590 08:49:24.49M 2015-11-01T08:49:44.458Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8571 08:49:24.69M 2015-11-01T08:49:44.664Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8568 08:49:24.89M 2015-11-01T08:49:44.868Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8561 08:49:25.11M 2015-11-01T08:49:45.069Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8558 08:49:25.31M 2015-11-01T08:49:45.273Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8558 08:49:25.51M 2015-11-01T08:49:45.474Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8556 08:49:25.71M 2015-11-01T08:49:45.678Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8560 08:49:25.90M 2015-11-01T08:49:45.878Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.545 1499.8546 08:49:26.13M 2015-11-01T08:49:46.089Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.423 34.545 1499.8541 08:49:26.32M 2015-11-01T08:49:46.288Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8544 08:49:26.52M 2015-11-01T08:49:46.489Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:49:26.72M 2015-11-01T08:49:46.694Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:49:26.92M 2015-11-01T08:49:46.899Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8523 08:49:27.14M 2015-11-01T08:49:47.099Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8518 08:49:27.34M 2015-11-01T08:49:47.306Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8517 08:49:27.54M 2015-11-01T08:49:47.509Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.425 34.547 1499.8564 08:49:27.74M 2015-11-01T08:49:47.709Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8573 08:49:27.94M 2015-11-01T08:49:47.914Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.548 1499.8574 08:49:28.16M 2015-11-01T08:49:48.134Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8562 08:49:28.35M 2015-11-01T08:49:48.319Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8568 08:49:28.57M 2015-11-01T08:49:48.519Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8525 08:49:28.75M 2015-11-01T08:49:48.724Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8513 08:49:28.95M 2015-11-01T08:49:48.929Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8507 08:49:29.17M 2015-11-01T08:49:49.134Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8486 08:49:29.37M 2015-11-01T08:49:49.334Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8464 08:49:29.57M 2015-11-01T08:49:49.534Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8463 08:49:29.77M 2015-11-01T08:49:49.739Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.418 34.541 1499.8451 08:49:29.96M 2015-11-01T08:49:49.939Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8433 08:49:30.18M 2015-11-01T08:49:50.144Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8442 08:49:30.38M 2015-11-01T08:49:50.349Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.539 1499.8453 08:49:30.58M 2015-11-01T08:49:50.554Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.540 1499.8470 08:49:30.78M 2015-11-01T08:49:50.754Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8488 08:49:31.00M 2015-11-01T08:49:50.959Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.544 1499.8519 08:49:31.20M 2015-11-01T08:49:51.159Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.550 1499.8594 08:49:31.40M 2015-11-01T08:49:51.369Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.429 34.551 1499.8616 08:49:31.60M 2015-11-01T08:49:51.569Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8611 08:49:31.80M 2015-11-01T08:49:51.769Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.428 34.549 1499.8602 08:49:32.01M 2015-11-01T08:49:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8584 08:49:32.22M 2015-11-01T08:49:52.179Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8566 08:49:32.41M 2015-11-01T08:49:52.379Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8555 08:49:32.61M 2015-11-01T08:49:52.599Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.545 1499.8549 08:49:32.81M 2015-11-01T08:49:52.784Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8557 08:49:33.05M 2015-11-01T08:49:52.989Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.546 1499.8555 08:49:33.23M 2015-11-01T08:49:53.189Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8544 08:49:33.43M 2015-11-01T08:49:53.394Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8557 08:49:33.63M 2015-11-01T08:49:53.594Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8564 08:49:33.83M 2015-11-01T08:49:53.799Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8577 08:49:34.04M 2015-11-01T08:49:54.004Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.551 1499.8582 08:49:34.24M 2015-11-01T08:49:54.204Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8505 08:49:34.44M 2015-11-01T08:49:54.409Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8494 08:49:34.64M 2015-11-01T08:49:54.614Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:49:34.84M 2015-11-01T08:49:54.814Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.548 1499.8535 08:49:35.06M 2015-11-01T08:49:55.019Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8555 08:49:35.26M 2015-11-01T08:49:55.219Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8574 08:49:35.46M 2015-11-01T08:49:55.424Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8584 08:49:35.66M 2015-11-01T08:49:55.629Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.552 1499.8590 08:49:35.85M 2015-11-01T08:49:55.829Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8597 08:49:36.07M 2015-11-01T08:49:56.034Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8594 08:49:36.27M 2015-11-01T08:49:56.239Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.552 1499.8594 08:49:36.47M 2015-11-01T08:49:56.439Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8585 08:49:36.67M 2015-11-01T08:49:56.639Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8502 08:49:36.87M 2015-11-01T08:49:56.844Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8488 08:49:37.09M 2015-11-01T08:49:57.064Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.542 1499.8464 08:49:37.29M 2015-11-01T08:49:57.254Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8490 08:49:37.50M 2015-11-01T08:49:57.454Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8488 08:49:37.69M 2015-11-01T08:49:57.659Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8490 08:49:37.89M 2015-11-01T08:49:57.859Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8505 08:49:38.10M 2015-11-01T08:49:58.064Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.549 1499.8514 08:49:38.30M 2015-11-01T08:49:58.264Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8521 08:49:38.50M 2015-11-01T08:49:58.469Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8525 08:49:38.70M 2015-11-01T08:49:58.674Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8552 08:49:38.90M 2015-11-01T08:49:58.893Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8507 08:49:39.12M 2015-11-01T08:49:59.079Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8495 08:49:39.32M 2015-11-01T08:49:59.279Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8488 08:49:39.52M 2015-11-01T08:49:59.484Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.544 1499.8468 08:49:39.71M 2015-11-01T08:49:59.689Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.419 34.543 1499.8455 08:49:39.91M 2015-11-01T08:49:59.889Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.541 1499.8450 08:49:40.13M