2015-11-01T08:47:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.546 1499.8542 08:46:40.24M 2015-11-01T08:47:00.211Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8545 08:46:40.44M 2015-11-01T08:47:00.411Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8605 08:46:40.64M 2015-11-01T08:47:00.616Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8613 08:46:40.84M 2015-11-01T08:47:00.816Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8606 08:46:41.06M 2015-11-01T08:47:01.022Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8591 08:46:41.26M 2015-11-01T08:47:01.226Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8602 08:46:41.45M 2015-11-01T08:47:01.427Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8612 08:46:41.65M 2015-11-01T08:47:01.632Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8627 08:46:41.85M 2015-11-01T08:47:01.832Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8636 08:46:42.07M 2015-11-01T08:47:02.036Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8639 08:46:42.27M 2015-11-01T08:47:02.241Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8636 08:46:42.47M 2015-11-01T08:47:02.442Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8597 08:46:42.67M 2015-11-01T08:47:02.647Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8595 08:46:42.87M 2015-11-01T08:47:02.867Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8622 08:46:43.09M 2015-11-01T08:47:03.052Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8627 08:46:43.30M 2015-11-01T08:47:03.252Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8579 08:46:43.48M 2015-11-01T08:47:03.457Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8558 08:46:43.68M 2015-11-01T08:47:03.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8538 08:46:43.88M 2015-11-01T08:47:03.867Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.548 1499.8521 08:46:44.10M 2015-11-01T08:47:04.067Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8514 08:46:44.30M 2015-11-01T08:47:04.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8514 08:46:44.50M 2015-11-01T08:47:04.472Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8569 08:46:44.70M 2015-11-01T08:47:04.677Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8586 08:46:44.90M 2015-11-01T08:47:04.882Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8601 08:46:45.12M 2015-11-01T08:47:05.085Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8612 08:46:45.32M 2015-11-01T08:47:05.287Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8616 08:46:45.51M 2015-11-01T08:47:05.492Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8636 08:46:45.71M 2015-11-01T08:47:05.692Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8593 08:46:45.91M 2015-11-01T08:47:05.897Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8579 08:46:46.13M 2015-11-01T08:47:06.097Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8572 08:46:46.33M 2015-11-01T08:47:06.302Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.549 1499.8583 08:46:46.53M 2015-11-01T08:47:06.502Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8595 08:46:46.73M 2015-11-01T08:47:06.707Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8595 08:46:46.93M 2015-11-01T08:47:06.913Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8594 08:46:47.15M 2015-11-01T08:47:07.112Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8586 08:46:47.35M 2015-11-01T08:47:07.332Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8660 08:46:47.54M 2015-11-01T08:47:07.522Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8669 08:46:47.76M 2015-11-01T08:47:07.722Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8661 08:46:47.94M 2015-11-01T08:47:07.922Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8579 08:46:48.16M 2015-11-01T08:47:08.127Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.426 34.549 1499.8557 08:46:48.36M 2015-11-01T08:47:08.332Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8540 08:46:48.56M 2015-11-01T08:47:08.527Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8538 08:46:48.76M 2015-11-01T08:47:08.737Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8530 08:46:48.95M 2015-11-01T08:47:08.942Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.546 1499.8524 08:46:49.17M 2015-11-01T08:47:09.142Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8517 08:46:49.38M 2015-11-01T08:47:09.347Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8508 08:46:49.57M 2015-11-01T08:47:09.552Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8505 08:46:49.77M 2015-11-01T08:47:09.752Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8582 08:46:49.97M 2015-11-01T08:47:09.957Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8586 08:46:50.19M 2015-11-01T08:47:10.157Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8591 08:46:50.39M 2015-11-01T08:47:10.362Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8663 08:46:50.59M 2015-11-01T08:47:10.562Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.557 1499.8671 08:46:50.79M 2015-11-01T08:47:10.767Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8677 08:46:51.00M 2015-11-01T08:47:10.972Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8688 08:46:51.20M 2015-11-01T08:47:11.172Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.436 34.557 1499.8682 08:46:51.41M 2015-11-01T08:47:11.377Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8690 08:46:51.60M 2015-11-01T08:47:11.582Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8685 08:46:51.80M 2015-11-01T08:47:11.797Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.557 1499.8683 08:46:52.02M 2015-11-01T08:47:11.987Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8679 08:46:52.24M 2015-11-01T08:47:12.187Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.436 34.557 1499.8682 08:46:52.42M 2015-11-01T08:47:12.392Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8677 08:46:52.62M 2015-11-01T08:47:12.597Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.555 1499.8663 08:46:52.82M 2015-11-01T08:47:12.797Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.554 1499.8640 08:46:53.04M 2015-11-01T08:47:12.997Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8625 08:46:53.24M 2015-11-01T08:47:13.202Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.552 1499.8619 08:46:53.43M 2015-11-01T08:47:13.407Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8600 08:46:53.63M 2015-11-01T08:47:13.607Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8578 08:46:53.83M 2015-11-01T08:47:13.812Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8569 08:46:54.05M 2015-11-01T08:47:14.012Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8566 08:46:54.25M 2015-11-01T08:47:14.217Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8569 08:46:54.45M 2015-11-01T08:47:14.422Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.554 1499.8632 08:46:54.65M 2015-11-01T08:47:14.622Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.434 34.555 1499.8643 08:46:54.85M 2015-11-01T08:47:14.827Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.434 34.555 1499.8640 08:46:55.06M 2015-11-01T08:47:15.032Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.555 1499.8657 08:46:55.26M 2015-11-01T08:47:15.232Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8667 08:46:55.46M 2015-11-01T08:47:15.437Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.557 1499.8678 08:46:55.66M 2015-11-01T08:47:15.642Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.557 1499.8669 08:46:55.86M 2015-11-01T08:47:15.842Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.557 1499.8676 08:46:56.08M 2015-11-01T08:47:16.047Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8656 08:46:56.28M 2015-11-01T08:47:16.267Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.555 1499.8636 08:46:56.48M 2015-11-01T08:47:16.452Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8625 08:46:56.69M 2015-11-01T08:47:16.652Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8624 08:46:56.88M 2015-11-01T08:47:16.857Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8613 08:46:57.09M 2015-11-01T08:47:17.062Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8601 08:46:57.29M 2015-11-01T08:47:17.262Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8584 08:46:57.49M 2015-11-01T08:47:17.467Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8566 08:46:57.69M 2015-11-01T08:47:17.672Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8563 08:46:57.89M 2015-11-01T08:47:17.874Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8562 08:46:58.11M 2015-11-01T08:47:18.077Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8558 08:46:58.31M 2015-11-01T08:47:18.277Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8553 08:46:58.51M 2015-11-01T08:47:18.477Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8556 08:46:58.71M 2015-11-01T08:47:18.682Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.549 1499.8566 08:46:58.90M 2015-11-01T08:47:18.887Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8586 08:46:59.13M 2015-11-01T08:47:19.092Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8580 08:46:59.32M 2015-11-01T08:47:19.292Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.547 1499.8562 08:46:59.52M 2015-11-01T08:47:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8571 08:46:59.72M 2015-11-01T08:47:19.702Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8560 08:46:59.92M 2015-11-01T08:47:19.902Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8650 08:47:00.14M 2015-11-01T08:47:20.107Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.554 1499.8651 08:47:00.34M 2015-11-01T08:47:20.307Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.434 34.555 1499.8668 08:47:00.54M 2015-11-01T08:47:20.513Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8685 08:47:00.74M 2015-11-01T08:47:20.732Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8699 08:47:00.94M 2015-11-01T08:47:20.917Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8701 08:47:01.17M 2015-11-01T08:47:21.117Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8696 08:47:01.35M 2015-11-01T08:47:21.322Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8693 08:47:01.55M 2015-11-01T08:47:21.527Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8663 08:47:01.75M 2015-11-01T08:47:21.732Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8666 08:47:01.95M 2015-11-01T08:47:21.932Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8656 08:47:02.17M 2015-11-01T08:47:22.132Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8649 08:47:02.37M 2015-11-01T08:47:22.341Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:47:02.56M 2015-11-01T08:47:22.542Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:47:02.77M 2015-11-01T08:47:22.743Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8647 08:47:02.97M 2015-11-01T08:47:22.948Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8654 08:47:03.18M 2015-11-01T08:47:23.148Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8650 08:47:03.38M 2015-11-01T08:47:23.357Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8557 08:47:03.58M 2015-11-01T08:47:23.557Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8535 08:47:03.78M 2015-11-01T08:47:23.757Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8533 08:47:04.00M 2015-11-01T08:47:23.962Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8540 08:47:04.20M 2015-11-01T08:47:24.167Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.547 1499.8538 08:47:04.40M 2015-11-01T08:47:24.372Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.547 1499.8539 08:47:04.60M 2015-11-01T08:47:24.573Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8536 08:47:04.80M 2015-11-01T08:47:24.773Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8531 08:47:05.01M 2015-11-01T08:47:24.978Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8536 08:47:05.21M 2015-11-01T08:47:25.198Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8536 08:47:05.41M 2015-11-01T08:47:25.382Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8524 08:47:05.63M 2015-11-01T08:47:25.588Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8521 08:47:05.81M 2015-11-01T08:47:25.793Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8527 08:47:06.03M 2015-11-01T08:47:25.993Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:47:06.23M 2015-11-01T08:47:26.197Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.546 1499.8512 08:47:06.43M 2015-11-01T08:47:26.403Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8511 08:47:06.63M 2015-11-01T08:47:26.603Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8513 08:47:06.83M 2015-11-01T08:47:26.808Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.424 34.548 1499.8510 08:47:07.05M 2015-11-01T08:47:27.008Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.548 1499.8508 08:47:07.24M 2015-11-01T08:47:27.213Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.549 1499.8514 08:47:07.44M 2015-11-01T08:47:27.413Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.549 1499.8521 08:47:07.64M 2015-11-01T08:47:27.618Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.426 34.550 1499.8524 08:47:07.84M 2015-11-01T08:47:27.823Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.426 34.549 1499.8519 08:47:08.06M 2015-11-01T08:47:28.023Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8523 08:47:08.26M 2015-11-01T08:47:28.228Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.427 34.550 1499.8539 08:47:08.46M 2015-11-01T08:47:28.428Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8553 08:47:08.66M 2015-11-01T08:47:28.628Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8571 08:47:08.85M 2015-11-01T08:47:28.838Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8586 08:47:09.07M 2015-11-01T08:47:29.038Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8610 08:47:09.27M 2015-11-01T08:47:29.243Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8627 08:47:09.47M 2015-11-01T08:47:29.443Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8634 08:47:09.67M 2015-11-01T08:47:29.663Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8644 08:47:09.87M 2015-11-01T08:47:29.853Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8650 08:47:10.11M 2015-11-01T08:47:30.053Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8657 08:47:10.29M 2015-11-01T08:47:30.258Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.553 1499.8661 08:47:10.49M 2015-11-01T08:47:30.458Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8661 08:47:10.69M 2015-11-01T08:47:30.663Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8665 08:47:10.89M 2015-11-01T08:47:30.868Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8654 08:47:11.11M 2015-11-01T08:47:31.073Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.431 34.552 1499.8656 08:47:11.30M 2015-11-01T08:47:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.431 34.551 1499.8656 08:47:11.50M 2015-11-01T08:47:31.473Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.431 34.551 1499.8647 08:47:11.70M 2015-11-01T08:47:31.678Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.430 34.551 1499.8636 08:47:11.90M 2015-11-01T08:47:31.883Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.551 1499.8627 08:47:12.12M 2015-11-01T08:47:32.088Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8618 08:47:12.32M 2015-11-01T08:47:32.288Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8607 08:47:12.52M 2015-11-01T08:47:32.488Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8678 08:47:12.72M 2015-11-01T08:47:32.693Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8671 08:47:12.91M 2015-11-01T08:47:32.898Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8676 08:47:13.13M 2015-11-01T08:47:33.098Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8678 08:47:13.33M 2015-11-01T08:47:33.303Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8684 08:47:13.53M 2015-11-01T08:47:33.503Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8678 08:47:13.73M 2015-11-01T08:47:33.708Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8687 08:47:13.93M 2015-11-01T08:47:33.913Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8688 08:47:14.15M 2015-11-01T08:47:34.133Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.557 1499.8676 08:47:14.35M 2015-11-01T08:47:34.318Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:47:14.56M 2015-11-01T08:47:34.523Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8657 08:47:14.75M 2015-11-01T08:47:34.723Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8651 08:47:14.94M 2015-11-01T08:47:34.928Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8646 08:47:15.16M 2015-11-01T08:47:35.128Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8633 08:47:15.36M 2015-11-01T08:47:35.333Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8623 08:47:15.56M 2015-11-01T08:47:35.533Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8621 08:47:15.76M 2015-11-01T08:47:35.738Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8595 08:47:15.96M 2015-11-01T08:47:35.943Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8596 08:47:16.18M 2015-11-01T08:47:36.143Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8601 08:47:16.38M 2015-11-01T08:47:36.348Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8595 08:47:16.58M 2015-11-01T08:47:36.553Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8593 08:47:16.78M 2015-11-01T08:47:36.753Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8595 08:47:16.97M 2015-11-01T08:47:36.958Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8583 08:47:17.20M 2015-11-01T08:47:37.158Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8577 08:47:17.39M 2015-11-01T08:47:37.363Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8562 08:47:17.59M 2015-11-01T08:47:37.563Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.549 1499.8589 08:47:17.79M 2015-11-01T08:47:37.768Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.549 1499.8595 08:47:18.01M 2015-11-01T08:47:37.973Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.549 1499.8605 08:47:18.21M 2015-11-01T08:47:38.173Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.550 1499.8622 08:47:18.41M 2015-11-01T08:47:38.378Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.551 1499.8638 08:47:18.61M 2015-11-01T08:47:38.598Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.432 34.553 1499.8621 08:47:18.81M 2015-11-01T08:47:38.788Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.554 1499.8621 08:47:19.04M 2015-11-01T08:47:38.988Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.434 34.555 1499.8641 08:47:19.22M 2015-11-01T08:47:39.193Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.434 34.556 1499.8647 08:47:19.42M 2015-11-01T08:47:39.394Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8665 08:47:19.62M 2015-11-01T08:47:39.598Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.434 34.555 1499.8649 08:47:19.82M 2015-11-01T08:47:39.798Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.434 34.555 1499.8649 08:47:20.04M 2015-11-01T08:47:40.003Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.434 34.555 1499.8652 08:47:20.24M 2015-11-01T08:47:40.208Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.434 34.555 1499.8650 08:47:20.44M 2015-11-01T08:47:40.408Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.434 34.555 1499.8650 08:47:20.64M 2015-11-01T08:47:40.613Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.435 34.556 1499.8660 08:47:20.84M 2015-11-01T08:47:40.813Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.552 1499.8605 08:47:21.05M 2015-11-01T08:47:41.018Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8600 08:47:21.25M 2015-11-01T08:47:41.223Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8585 08:47:21.45M 2015-11-01T08:47:41.423Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8588 08:47:21.65M 2015-11-01T08:47:41.623Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.551 1499.8597 08:47:21.85M 2015-11-01T08:47:41.834Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8607 08:47:22.07M 2015-11-01T08:47:42.028Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8613 08:47:22.27M 2015-11-01T08:47:42.238Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8611 08:47:22.46M 2015-11-01T08:47:42.438Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8606 08:47:22.67M 2015-11-01T08:47:42.643Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8523 08:47:22.87M 2015-11-01T08:47:42.843Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8517 08:47:23.08M 2015-11-01T08:47:43.063Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8513 08:47:23.28M 2015-11-01T08:47:43.253Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8516 08:47:23.50M 2015-11-01T08:47:43.453Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.423 34.546 1499.8525 08:47:23.68M 2015-11-01T08:47:43.658Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8528 08:47:23.88M 2015-11-01T08:47:43.858Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.544 1499.8523 08:47:24.10M 2015-11-01T08:47:44.063Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8628 08:47:24.30M 2015-11-01T08:47:44.269Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8640 08:47:24.50M 2015-11-01T08:47:44.468Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8651 08:47:24.70M 2015-11-01T08:47:44.673Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8649 08:47:24.90M 2015-11-01T08:47:44.878Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8708 08:47:25.12M 2015-11-01T08:47:45.079Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8713 08:47:25.31M 2015-11-01T08:47:45.278Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8718 08:47:25.51M 2015-11-01T08:47:45.488Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8722 08:47:25.71M 2015-11-01T08:47:45.688Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.561 1499.8734 08:47:25.91M 2015-11-01T08:47:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8691 08:47:26.13M 2015-11-01T08:47:46.093Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8689 08:47:26.33M 2015-11-01T08:47:46.298Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8674 08:47:26.53M 2015-11-01T08:47:46.503Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8663 08:47:26.73M 2015-11-01T08:47:46.704Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.431 34.552 1499.8657 08:47:26.93M 2015-11-01T08:47:46.910Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.432 34.553 1499.8667 08:47:27.14M 2015-11-01T08:47:47.109Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.432 34.553 1499.8672 08:47:27.34M 2015-11-01T08:47:47.313Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.554 1499.8680 08:47:27.54M 2015-11-01T08:47:47.534Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.555 1499.8680 08:47:27.74M 2015-11-01T08:47:47.718Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8682 08:47:27.96M 2015-11-01T08:47:47.924Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8672 08:47:28.16M 2015-11-01T08:47:48.123Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.434 34.555 1499.8679 08:47:28.36M 2015-11-01T08:47:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.434 34.554 1499.8689 08:47:28.56M 2015-11-01T08:47:48.529Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.553 1499.8685 08:47:28.76M 2015-11-01T08:47:48.734Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.432 34.552 1499.8676 08:47:28.95M 2015-11-01T08:47:48.934Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.431 34.551 1499.8668 08:47:29.17M 2015-11-01T08:47:49.139Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.430 34.550 1499.8665 08:47:29.37M 2015-11-01T08:47:49.339Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8658 08:47:29.57M 2015-11-01T08:47:49.544Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8662 08:47:29.77M 2015-11-01T08:47:49.751Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.431 34.550 1499.8667 08:47:29.97M 2015-11-01T08:47:49.954Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.430 34.550 1499.8652 08:47:30.19M 2015-11-01T08:47:50.154Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.549 1499.8639 08:47:30.39M 2015-11-01T08:47:50.359Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.548 1499.8619 08:47:30.59M 2015-11-01T08:47:50.559Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.427 34.547 1499.8611 08:47:30.79M 2015-11-01T08:47:50.764Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.548 1499.8611 08:47:31.00M 2015-11-01T08:47:50.969Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8602 08:47:31.20M 2015-11-01T08:47:51.169Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.426 34.547 1499.8593 08:47:31.40M 2015-11-01T08:47:51.374Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.425 34.546 1499.8578 08:47:31.60M 2015-11-01T08:47:51.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8623 08:47:31.80M 2015-11-01T08:47:51.779Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8619 08:47:32.02M 2015-11-01T08:47:51.994Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.550 1499.8623 08:47:32.22M 2015-11-01T08:47:52.184Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.550 1499.8621 08:47:32.43M 2015-11-01T08:47:52.389Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.428 34.549 1499.8624 08:47:32.62M 2015-11-01T08:47:52.590Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.428 34.549 1499.8627 08:47:32.81M 2015-11-01T08:47:52.794Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8615 08:47:33.03M 2015-11-01T08:47:52.999Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8612 08:47:33.23M 2015-11-01T08:47:53.199Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8594 08:47:33.43M 2015-11-01T08:47:53.399Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8573 08:47:33.63M 2015-11-01T08:47:53.606Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8552 08:47:33.83M 2015-11-01T08:47:53.809Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8506 08:47:34.05M 2015-11-01T08:47:54.014Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8615 08:47:34.25M 2015-11-01T08:47:54.214Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8630 08:47:34.45M 2015-11-01T08:47:54.423Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8633 08:47:34.64M 2015-11-01T08:47:54.624Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.554 1499.8678 08:47:34.85M 2015-11-01T08:47:54.824Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8672 08:47:35.06M 2015-11-01T08:47:55.029Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.434 34.555 1499.8669 08:47:35.26M 2015-11-01T08:47:55.229Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8618 08:47:35.46M 2015-11-01T08:47:55.434Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8611 08:47:35.66M 2015-11-01T08:47:55.639Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.427 34.549 1499.8593 08:47:35.86M 2015-11-01T08:47:55.839Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.547 1499.8573 08:47:36.08M 2015-11-01T08:47:56.044Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8562 08:47:36.28M 2015-11-01T08:47:56.249Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8573 08:47:36.48M 2015-11-01T08:47:56.464Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8583 08:47:36.68M 2015-11-01T08:47:56.649Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.426 34.547 1499.8594 08:47:36.89M 2015-11-01T08:47:56.854Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.427 34.548 1499.8605 08:47:37.09M 2015-11-01T08:47:57.059Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.427 34.548 1499.8612 08:47:37.29M 2015-11-01T08:47:57.262Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.427 34.548 1499.8617 08:47:37.49M 2015-11-01T08:47:57.464Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.429 34.549 1499.8636 08:47:37.69M 2015-11-01T08:47:57.664Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.429 34.549 1499.8641 08:47:37.89M 2015-11-01T08:47:57.870Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.430 34.550 1499.8656 08:47:38.11M 2015-11-01T08:47:58.074Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8646 08:47:38.31M 2015-11-01T08:47:58.282Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.549 1499.8635 08:47:38.51M 2015-11-01T08:47:58.479Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.428 34.548 1499.8623 08:47:38.71M 2015-11-01T08:47:58.684Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.427 34.547 1499.8616 08:47:38.90M 2015-11-01T08:47:58.884Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.427 34.546 1499.8621 08:47:39.12M 2015-11-01T08:47:59.089Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.426 34.546 1499.8619 08:47:39.32M 2015-11-01T08:47:59.294Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.426 34.546 1499.8616 08:47:39.52M 2015-11-01T08:47:59.494Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.425 34.545 1499.8607 08:47:39.72M 2015-11-01T08:47:59.699Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.426 34.545 1499.8617 08:47:39.92M 2015-11-01T08:47:59.899Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.425 34.545 1499.8615 08:47:40.14M