2015-11-01T08:42:00.128Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.450  34.572 1499.8818 08:41:40.35M
2015-11-01T08:42:00.334Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.450  34.572 1499.8816 08:41:40.55M
2015-11-01T08:42:00.534Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.450  34.572 1499.8815 08:41:40.75M
2015-11-01T08:42:00.734Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.440  34.562 1499.8700 08:41:40.94M
2015-11-01T08:42:00.944Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.438  34.560 1499.8674 08:41:41.16M
2015-11-01T08:42:01.144Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.438  34.560 1499.8679 08:41:41.36M
2015-11-01T08:42:01.349Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.439  34.561 1499.8694 08:41:41.56M
2015-11-01T08:42:01.549Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.440  34.562 1499.8707 08:41:41.76M
2015-11-01T08:42:01.759Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.437  34.559 1499.8688 08:41:41.96M
2015-11-01T08:42:01.959Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.437  34.558 1499.8694 08:41:42.18M
2015-11-01T08:42:02.159Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.437  34.559 1499.8694 08:41:42.38M
2015-11-01T08:42:02.364Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.438  34.560 1499.8694 08:41:42.58M
2015-11-01T08:42:02.569Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.438  34.560 1499.8696 08:41:42.78M
2015-11-01T08:42:02.769Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.439  34.561 1499.8700 08:41:43.00M
2015-11-01T08:42:02.974Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.439  34.561 1499.8705 08:41:43.19M
2015-11-01T08:42:03.174Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8621 08:41:43.40M
2015-11-01T08:42:03.379Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.430  34.552 1499.8615 08:41:43.59M
2015-11-01T08:42:03.600Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.429  34.551 1499.8608 08:41:43.79M
2015-11-01T08:42:03.784Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.429  34.551 1499.8599 08:41:44.03M
2015-11-01T08:42:03.984Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.427  34.549 1499.8591 08:41:44.21M
2015-11-01T08:42:04.189Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.427  34.549 1499.8583 08:41:44.41M
2015-11-01T08:42:04.394Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.426  34.548 1499.8569 08:41:44.61M
2015-11-01T08:42:04.594Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.436  34.558 1499.8683 08:41:44.81M
2015-11-01T08:42:04.794Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.438  34.560 1499.8682 08:41:45.03M
2015-11-01T08:42:04.999Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.439  34.562 1499.8687 08:41:45.22M
2015-11-01T08:42:05.204Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.440  34.563 1499.8698 08:41:45.42M
2015-11-01T08:42:05.409Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.442  34.564 1499.8719 08:41:45.62M
2015-11-01T08:42:05.609Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.444  34.566 1499.8754 08:41:45.82M
2015-11-01T08:42:05.814Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.445  34.567 1499.8772 08:41:46.04M
2015-11-01T08:42:06.019Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.447  34.568 1499.8794 08:41:46.24M
2015-11-01T08:42:06.224Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.447  34.569 1499.8788 08:41:46.44M
2015-11-01T08:42:06.424Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.441  34.563 1499.8723 08:41:46.64M
2015-11-01T08:42:06.624Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.441  34.563 1499.8715 08:41:46.84M
2015-11-01T08:42:06.829Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.440  34.562 1499.8706 08:41:47.05M
2015-11-01T08:42:07.034Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.439  34.561 1499.8695 08:41:47.26M
2015-11-01T08:42:07.239Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.439  34.561 1499.8683 08:41:47.46M
2015-11-01T08:42:07.439Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.561 1499.8695 08:41:47.65M
2015-11-01T08:42:07.639Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.437  34.558 1499.8677 08:41:47.85M
2015-11-01T08:42:07.844Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.437  34.559 1499.8690 08:41:48.07M
2015-11-01T08:42:08.064Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.438  34.559 1499.8715 08:41:48.27M
2015-11-01T08:42:08.249Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.438  34.559 1499.8723 08:41:48.48M
2015-11-01T08:42:08.454Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.438  34.559 1499.8722 08:41:48.67M
2015-11-01T08:42:08.659Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.439  34.559 1499.8740 08:41:48.87M
2015-11-01T08:42:08.859Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.440  34.560 1499.8759 08:41:49.09M
2015-11-01T08:42:09.064Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.440  34.560 1499.8768 08:41:49.29M
2015-11-01T08:42:09.264Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.440  34.560 1499.8778 08:41:49.48M
2015-11-01T08:42:09.469Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.440  34.560 1499.8773 08:41:49.68M
2015-11-01T08:42:09.674Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.440  34.560 1499.8760 08:41:49.88M
2015-11-01T08:42:09.874Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.441  34.561 1499.8763 08:41:50.10M
2015-11-01T08:42:10.079Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.442  34.562 1499.8783 08:41:50.30M
2015-11-01T08:42:10.284Z|I-OCEAN7-304-XXXX|  28.36  12.924  40.442  34.562 1499.8788 08:41:50.50M
2015-11-01T08:42:10.484Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.443  34.563 1499.8794 08:41:50.70M
2015-11-01T08:42:10.689Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.444  34.564 1499.8794 08:41:50.90M
2015-11-01T08:42:10.889Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.444  34.564 1499.8800 08:41:51.12M
2015-11-01T08:42:11.094Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.444  34.564 1499.8799 08:41:51.31M
2015-11-01T08:42:11.299Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.444  34.564 1499.8800 08:41:51.51M
2015-11-01T08:42:11.499Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.444  34.565 1499.8806 08:41:51.71M
2015-11-01T08:42:11.704Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.445  34.565 1499.8807 08:41:51.91M
2015-11-01T08:42:11.904Z|I-OCEAN7-304-XXXX|  28.44  12.924  40.445  34.565 1499.8817 08:41:52.13M
2015-11-01T08:42:12.109Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.445  34.566 1499.8817 08:41:52.33M
2015-11-01T08:42:12.309Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.446  34.566 1499.8821 08:41:52.53M
2015-11-01T08:42:12.529Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.447  34.567 1499.8823 08:41:52.73M
2015-11-01T08:42:12.719Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.447  34.567 1499.8818 08:41:52.94M
2015-11-01T08:42:12.924Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.439  34.560 1499.8728 08:41:53.14M
2015-11-01T08:42:13.124Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.438  34.559 1499.8711 08:41:53.35M
2015-11-01T08:42:13.324Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.560 1499.8711 08:41:53.54M
2015-11-01T08:42:13.529Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.562 1499.8722 08:41:53.74M
2015-11-01T08:42:13.734Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.442  34.564 1499.8746 08:41:53.94M
2015-11-01T08:42:13.939Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.442  34.564 1499.8743 08:41:54.16M
2015-11-01T08:42:14.134Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.437  34.559 1499.8685 08:41:54.36M
2015-11-01T08:42:14.339Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.437  34.560 1499.8680 08:41:54.56M
2015-11-01T08:42:14.544Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.437  34.560 1499.8678 08:41:54.76M
2015-11-01T08:42:14.749Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.431  34.554 1499.8597 08:41:54.96M
2015-11-01T08:42:14.954Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.430  34.553 1499.8574 08:41:55.18M
2015-11-01T08:42:15.154Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8693 08:41:55.38M
2015-11-01T08:42:15.354Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.440  34.563 1499.8677 08:41:55.57M
2015-11-01T08:42:15.559Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.440  34.563 1499.8673 08:41:55.77M
2015-11-01T08:42:15.764Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8678 08:41:55.97M
2015-11-01T08:42:15.964Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.439  34.562 1499.8677 08:41:56.19M
2015-11-01T08:42:16.169Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8693 08:41:56.39M
2015-11-01T08:42:16.369Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8702 08:41:56.59M
2015-11-01T08:42:16.574Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.440  34.563 1499.8706 08:41:56.78M
2015-11-01T08:42:16.779Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.562 1499.8721 08:41:57.00M
2015-11-01T08:42:16.999Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.441  34.562 1499.8727 08:41:57.20M
2015-11-01T08:42:17.184Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.443  34.564 1499.8756 08:41:57.42M
2015-11-01T08:42:17.384Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.444  34.565 1499.8770 08:41:57.60M
2015-11-01T08:42:17.589Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.444  34.565 1499.8777 08:41:57.80M
2015-11-01T08:42:17.794Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.443  34.564 1499.8765 08:41:58.02M
2015-11-01T08:42:17.994Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.442  34.563 1499.8757 08:41:58.22M
2015-11-01T08:42:18.199Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.443  34.564 1499.8756 08:41:58.42M
2015-11-01T08:42:18.404Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.442  34.563 1499.8750 08:41:58.62M
2015-11-01T08:42:18.604Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.442  34.563 1499.8752 08:41:58.82M
2015-11-01T08:42:18.809Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.442  34.562 1499.8763 08:41:59.04M
2015-11-01T08:42:19.009Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.441  34.562 1499.8756 08:41:59.24M
2015-11-01T08:42:19.214Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.441  34.561 1499.8752 08:41:59.43M
2015-11-01T08:42:19.420Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.441  34.562 1499.8755 08:41:59.63M
2015-11-01T08:42:19.619Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.441  34.562 1499.8766 08:41:59.83M
2015-11-01T08:42:19.824Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.440  34.561 1499.8745 08:42:00.05M
2015-11-01T08:42:20.024Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.440  34.561 1499.8740 08:42:00.25M
2015-11-01T08:42:20.229Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.440  34.561 1499.8730 08:42:00.45M
2015-11-01T08:42:20.429Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.446  34.567 1499.8788 08:42:00.65M
2015-11-01T08:42:20.635Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.447  34.568 1499.8790 08:42:00.85M
2015-11-01T08:42:20.839Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.447  34.569 1499.8801 08:42:01.06M
2015-11-01T08:42:21.039Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.448  34.569 1499.8806 08:42:01.26M
2015-11-01T08:42:21.244Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.448  34.568 1499.8809 08:42:01.46M
2015-11-01T08:42:21.465Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.448  34.569 1499.8812 08:42:01.66M
2015-11-01T08:42:21.649Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.448  34.570 1499.8812 08:42:01.88M
2015-11-01T08:42:21.855Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.449  34.570 1499.8812 08:42:02.08M
2015-11-01T08:42:22.055Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.448  34.569 1499.8800 08:42:02.28M
2015-11-01T08:42:22.259Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.447  34.569 1499.8787 08:42:02.48M
2015-11-01T08:42:22.459Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.445  34.568 1499.8763 08:42:02.68M
2015-11-01T08:42:22.665Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.444  34.567 1499.8740 08:42:02.87M
2015-11-01T08:42:22.870Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.443  34.566 1499.8722 08:42:03.09M
2015-11-01T08:42:23.070Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.442  34.565 1499.8715 08:42:03.29M
2015-11-01T08:42:23.275Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.441  34.564 1499.8711 08:42:03.49M
2015-11-01T08:42:23.475Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.431  34.554 1499.8594 08:42:03.69M
2015-11-01T08:42:23.680Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.431  34.554 1499.8594 08:42:03.89M
2015-11-01T08:42:23.885Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.431  34.554 1499.8596 08:42:04.11M
2015-11-01T08:42:24.100Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.431  34.554 1499.8613 08:42:04.31M
2015-11-01T08:42:24.290Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.432  34.554 1499.8630 08:42:04.51M
2015-11-01T08:42:24.495Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.432  34.554 1499.8657 08:42:04.71M
2015-11-01T08:42:24.695Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.431  34.553 1499.8651 08:42:04.91M
2015-11-01T08:42:24.900Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.436  34.557 1499.8699 08:42:05.12M
2015-11-01T08:42:25.105Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.436  34.557 1499.8705 08:42:05.32M
2015-11-01T08:42:25.305Z|I-OCEAN7-304-XXXX|  28.52  12.923  40.436  34.558 1499.8721 08:42:05.52M
2015-11-01T08:42:25.510Z|I-OCEAN7-304-XXXX|  28.51  12.923  40.436  34.558 1499.8723 08:42:05.72M
2015-11-01T08:42:25.715Z|I-OCEAN7-304-XXXX|  28.51  12.923  40.437  34.558 1499.8735 08:42:05.92M
2015-11-01T08:42:25.930Z|I-OCEAN7-304-XXXX|  28.49  12.923  40.438  34.558 1499.8741 08:42:06.14M
2015-11-01T08:42:26.115Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.439  34.560 1499.8755 08:42:06.35M
2015-11-01T08:42:26.320Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.440  34.561 1499.8765 08:42:06.53M
2015-11-01T08:42:26.525Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.440  34.560 1499.8765 08:42:06.74M
2015-11-01T08:42:26.725Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.439  34.560 1499.8746 08:42:06.93M
2015-11-01T08:42:26.925Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.439  34.560 1499.8751 08:42:07.15M
2015-11-01T08:42:27.135Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.435  34.556 1499.8699 08:42:07.35M
2015-11-01T08:42:27.335Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.438  34.559 1499.8715 08:42:07.55M
2015-11-01T08:42:27.540Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.560 1499.8716 08:42:07.75M
2015-11-01T08:42:27.740Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.439  34.561 1499.8711 08:42:07.95M
2015-11-01T08:42:27.945Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.439  34.561 1499.8711 08:42:08.17M
2015-11-01T08:42:28.150Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.439  34.561 1499.8712 08:42:08.37M
2015-11-01T08:42:28.350Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.439  34.561 1499.8704 08:42:08.57M
2015-11-01T08:42:28.555Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.438  34.559 1499.8694 08:42:08.77M
2015-11-01T08:42:28.755Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.438  34.559 1499.8689 08:42:08.97M
2015-11-01T08:42:28.960Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.437  34.559 1499.8689 08:42:09.18M
2015-11-01T08:42:29.160Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.436  34.558 1499.8677 08:42:09.38M
2015-11-01T08:42:29.365Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.436  34.557 1499.8673 08:42:09.58M
2015-11-01T08:42:29.570Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.436  34.558 1499.8673 08:42:09.78M
2015-11-01T08:42:29.770Z|I-OCEAN7-304-XXXX|  28.22  12.923  40.442  34.563 1499.8734 08:42:10.00M
2015-11-01T08:42:29.975Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.442  34.564 1499.8738 08:42:10.20M
2015-11-01T08:42:30.180Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.443  34.564 1499.8734 08:42:10.40M
2015-11-01T08:42:30.395Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.442  34.564 1499.8726 08:42:10.60M
2015-11-01T08:42:30.585Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.442  34.564 1499.8715 08:42:10.81M
2015-11-01T08:42:30.790Z|I-OCEAN7-304-XXXX|  28.21  12.922  40.442  34.564 1499.8712 08:42:11.01M
2015-11-01T08:42:30.990Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.442  34.564 1499.8706 08:42:11.22M
2015-11-01T08:42:31.195Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.442  34.565 1499.8701 08:42:11.41M
2015-11-01T08:42:31.400Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.442  34.565 1499.8693 08:42:11.61M
2015-11-01T08:42:31.600Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.442  34.565 1499.8682 08:42:11.81M
2015-11-01T08:42:31.800Z|I-OCEAN7-304-XXXX|  28.24  12.921  40.442  34.565 1499.8683 08:42:12.03M
2015-11-01T08:42:32.005Z|I-OCEAN7-304-XXXX|  28.25  12.920  40.435  34.558 1499.8606 08:42:12.23M
2015-11-01T08:42:32.210Z|I-OCEAN7-304-XXXX|  28.26  12.920  40.439  34.562 1499.8649 08:42:12.43M
2015-11-01T08:42:32.415Z|I-OCEAN7-304-XXXX|  28.27  12.920  40.439  34.563 1499.8661 08:42:12.63M
2015-11-01T08:42:32.615Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.440  34.564 1499.8678 08:42:12.83M
2015-11-01T08:42:32.820Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.441  34.564 1499.8680 08:42:13.04M
2015-11-01T08:42:33.020Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.441  34.565 1499.8690 08:42:13.24M
2015-11-01T08:42:33.225Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.442  34.565 1499.8696 08:42:13.44M
2015-11-01T08:42:33.425Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.441  34.564 1499.8693 08:42:13.64M
2015-11-01T08:42:33.630Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.441  34.564 1499.8688 08:42:13.84M
2015-11-01T08:42:33.830Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.440  34.564 1499.8680 08:42:14.06M
2015-11-01T08:42:34.035Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8680 08:42:14.26M
2015-11-01T08:42:34.240Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.438  34.561 1499.8677 08:42:14.46M
2015-11-01T08:42:34.445Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.435  34.558 1499.8652 08:42:14.66M
2015-11-01T08:42:34.645Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8643 08:42:14.86M
2015-11-01T08:42:34.865Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8636 08:42:15.07M
2015-11-01T08:42:35.050Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.429  34.552 1499.8564 08:42:15.29M
2015-11-01T08:42:35.255Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.552 1499.8564 08:42:15.47M
2015-11-01T08:42:35.455Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.428  34.551 1499.8571 08:42:15.67M
2015-11-01T08:42:35.660Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.428  34.551 1499.8567 08:42:15.87M
2015-11-01T08:42:35.860Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.425  34.549 1499.8546 08:42:16.09M
2015-11-01T08:42:36.065Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.425  34.549 1499.8546 08:42:16.29M
2015-11-01T08:42:36.270Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.431  34.554 1499.8613 08:42:16.49M
2015-11-01T08:42:36.470Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.427  34.550 1499.8584 08:42:16.69M
2015-11-01T08:42:36.675Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.426  34.549 1499.8575 08:42:16.88M
2015-11-01T08:42:36.875Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.425  34.547 1499.8571 08:42:17.10M
2015-11-01T08:42:37.080Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.424  34.546 1499.8564 08:42:17.30M
2015-11-01T08:42:37.285Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.423  34.546 1499.8556 08:42:17.50M
2015-11-01T08:42:37.490Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.419  34.542 1499.8507 08:42:17.70M
2015-11-01T08:42:37.690Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.419  34.542 1499.8503 08:42:17.90M
2015-11-01T08:42:37.895Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.419  34.541 1499.8508 08:42:18.12M
2015-11-01T08:42:38.095Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.422  34.544 1499.8544 08:42:18.32M
2015-11-01T08:42:38.300Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.433  34.555 1499.8671 08:42:18.52M
2015-11-01T08:42:38.505Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.434  34.556 1499.8683 08:42:18.72M
2015-11-01T08:42:38.705Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.435  34.557 1499.8685 08:42:18.92M
2015-11-01T08:42:38.910Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.436  34.557 1499.8700 08:42:19.13M
2015-11-01T08:42:39.110Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.436  34.558 1499.8702 08:42:19.33M
2015-11-01T08:42:39.330Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.437  34.559 1499.8701 08:42:19.53M
2015-11-01T08:42:39.520Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.437  34.559 1499.8693 08:42:19.75M
2015-11-01T08:42:39.720Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.437  34.559 1499.8687 08:42:19.93M
2015-11-01T08:42:39.925Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.435  34.558 1499.8666 08:42:20.15M
2015-11-01T08:42:40.125Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.429  34.551 1499.8590 08:42:20.35M
2015-11-01T08:42:40.330Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.434  34.556 1499.8645 08:42:20.55M
2015-11-01T08:42:40.530Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.434  34.556 1499.8645 08:42:20.75M
2015-11-01T08:42:40.735Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.427  34.549 1499.8573 08:42:20.95M
2015-11-01T08:42:40.940Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.424  34.547 1499.8551 08:42:21.17M
2015-11-01T08:42:41.140Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.425  34.547 1499.8555 08:42:21.36M
2015-11-01T08:42:41.345Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.425  34.547 1499.8547 08:42:21.56M
2015-11-01T08:42:41.550Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.425  34.547 1499.8541 08:42:21.76M
2015-11-01T08:42:41.750Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.424  34.546 1499.8542 08:42:21.96M
2015-11-01T08:42:41.955Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.429  34.550 1499.8594 08:42:22.18M
2015-11-01T08:42:42.155Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.429  34.551 1499.8591 08:42:22.38M
2015-11-01T08:42:42.360Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.430  34.552 1499.8604 08:42:22.58M
2015-11-01T08:42:42.565Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.432  34.553 1499.8619 08:42:22.78M
2015-11-01T08:42:42.765Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.432  34.554 1499.8623 08:42:23.00M
2015-11-01T08:42:42.970Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.432  34.554 1499.8615 08:42:23.19M
2015-11-01T08:42:43.170Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.432  34.554 1499.8618 08:42:23.39M
2015-11-01T08:42:43.375Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.433  34.555 1499.8615 08:42:23.59M
2015-11-01T08:42:43.575Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.433  34.555 1499.8616 08:42:23.79M
2015-11-01T08:42:43.795Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.434  34.556 1499.8619 08:42:24.01M
2015-11-01T08:42:43.985Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.434  34.556 1499.8617 08:42:24.22M
2015-11-01T08:42:44.185Z|I-OCEAN7-304-XXXX|  28.22  12.921  40.434  34.557 1499.8619 08:42:24.41M
2015-11-01T08:42:44.390Z|I-OCEAN7-304-XXXX|  28.22  12.921  40.435  34.558 1499.8625 08:42:24.61M
2015-11-01T08:42:44.590Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.436  34.559 1499.8635 08:42:24.80M
2015-11-01T08:42:44.820Z|I-OCEAN7-304-XXXX|  28.23  12.921  40.437  34.560 1499.8636 08:42:25.02M
2015-11-01T08:42:45.000Z|I-OCEAN7-304-XXXX|  28.26  12.921  40.437  34.560 1499.8649 08:42:25.22M
2015-11-01T08:42:45.205Z|I-OCEAN7-304-XXXX|  28.25  12.921  40.434  34.557 1499.8607 08:42:25.42M
2015-11-01T08:42:45.405Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.433  34.556 1499.8611 08:42:25.62M
2015-11-01T08:42:45.610Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.433  34.556 1499.8621 08:42:25.82M
2015-11-01T08:42:45.820Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.427  34.550 1499.8560 08:42:26.04M
2015-11-01T08:42:46.016Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.427  34.550 1499.8556 08:42:26.24M
2015-11-01T08:42:46.216Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.427  34.550 1499.8561 08:42:26.44M
2015-11-01T08:42:46.422Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.428  34.550 1499.8568 08:42:26.64M
2015-11-01T08:42:46.626Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.427  34.550 1499.8566 08:42:26.83M
2015-11-01T08:42:46.826Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.427  34.550 1499.8563 08:42:27.05M
2015-11-01T08:42:47.031Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.427  34.549 1499.8557 08:42:27.25M
2015-11-01T08:42:47.231Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.426  34.549 1499.8556 08:42:27.45M
2015-11-01T08:42:47.436Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.427  34.549 1499.8563 08:42:27.65M
2015-11-01T08:42:47.641Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.428  34.550 1499.8584 08:42:27.85M
2015-11-01T08:42:47.841Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.429  34.551 1499.8608 08:42:28.07M
2015-11-01T08:42:48.046Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.430  34.552 1499.8608 08:42:28.27M
2015-11-01T08:42:48.261Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.431  34.553 1499.8624 08:42:28.47M
2015-11-01T08:42:48.451Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.432  34.554 1499.8638 08:42:28.68M
2015-11-01T08:42:48.651Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.433  34.555 1499.8649 08:42:28.86M
2015-11-01T08:42:48.856Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.434  34.557 1499.8660 08:42:29.08M
2015-11-01T08:42:49.062Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.434  34.557 1499.8657 08:42:29.28M
2015-11-01T08:42:49.261Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.433  34.555 1499.8646 08:42:29.48M
2015-11-01T08:42:49.466Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.432  34.554 1499.8634 08:42:29.68M
2015-11-01T08:42:49.671Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.432  34.554 1499.8629 08:42:29.88M
2015-11-01T08:42:49.871Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.430  34.552 1499.8622 08:42:30.10M
2015-11-01T08:42:50.076Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.429  34.551 1499.8606 08:42:30.30M
2015-11-01T08:42:50.281Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.428  34.550 1499.8590 08:42:30.50M
2015-11-01T08:42:50.481Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.427  34.549 1499.8585 08:42:30.70M
2015-11-01T08:42:50.686Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.427  34.549 1499.8582 08:42:30.90M
2015-11-01T08:42:50.891Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.426  34.549 1499.8578 08:42:31.11M
2015-11-01T08:42:51.091Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.432  34.554 1499.8638 08:42:31.31M
2015-11-01T08:42:51.296Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.433  34.555 1499.8656 08:42:31.51M
2015-11-01T08:42:51.496Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.439  34.561 1499.8722 08:42:31.71M
2015-11-01T08:42:51.702Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.438  34.560 1499.8707 08:42:31.91M
2015-11-01T08:42:51.902Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.437  34.559 1499.8706 08:42:32.13M
2015-11-01T08:42:52.106Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.436  34.558 1499.8693 08:42:32.33M
2015-11-01T08:42:52.311Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.435  34.557 1499.8672 08:42:32.53M
2015-11-01T08:42:52.511Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.556 1499.8661 08:42:32.73M
2015-11-01T08:42:52.731Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.433  34.556 1499.8645 08:42:32.93M
2015-11-01T08:42:52.916Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.432  34.554 1499.8641 08:42:33.16M
2015-11-01T08:42:53.121Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.554 1499.8625 08:42:33.34M
2015-11-01T08:42:53.326Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.431  34.554 1499.8617 08:42:33.54M
2015-11-01T08:42:53.526Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.431  34.553 1499.8607 08:42:33.74M
2015-11-01T08:42:53.731Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.431  34.554 1499.8611 08:42:33.94M
2015-11-01T08:42:53.936Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.554 1499.8606 08:42:34.16M
2015-11-01T08:42:54.136Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.432  34.555 1499.8616 08:42:34.36M
2015-11-01T08:42:54.336Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.433  34.555 1499.8624 08:42:34.56M
2015-11-01T08:42:54.542Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.433  34.556 1499.8622 08:42:34.75M
2015-11-01T08:42:54.746Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.434  34.556 1499.8625 08:42:34.96M
2015-11-01T08:42:54.946Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.433  34.556 1499.8619 08:42:35.17M
2015-11-01T08:42:55.151Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.433  34.556 1499.8621 08:42:35.37M
2015-11-01T08:42:55.351Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.433  34.556 1499.8622 08:42:35.57M
2015-11-01T08:42:55.556Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.432  34.555 1499.8611 08:42:35.77M
2015-11-01T08:42:55.761Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.439  34.561 1499.8689 08:42:35.97M
2015-11-01T08:42:55.961Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.437  34.559 1499.8658 08:42:36.19M
2015-11-01T08:42:56.166Z|I-OCEAN7-304-XXXX|  28.25  12.922  40.436  34.558 1499.8649 08:42:36.39M
2015-11-01T08:42:56.371Z|I-OCEAN7-304-XXXX|  28.22  12.922  40.435  34.557 1499.8630 08:42:36.59M
2015-11-01T08:42:56.571Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.437  34.559 1499.8647 08:42:36.79M
2015-11-01T08:42:56.771Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.438  34.560 1499.8657 08:42:37.00M
2015-11-01T08:42:56.976Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.439  34.561 1499.8667 08:42:37.20M
2015-11-01T08:42:57.196Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.439  34.561 1499.8671 08:42:37.40M
2015-11-01T08:42:57.382Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.439  34.561 1499.8668 08:42:37.62M
2015-11-01T08:42:57.586Z|I-OCEAN7-304-XXXX|  28.20  12.922  40.438  34.560 1499.8657 08:42:37.80M
2015-11-01T08:42:57.791Z|I-OCEAN7-304-XXXX|  28.20  12.921  40.437  34.560 1499.8643 08:42:38.02M
2015-11-01T08:42:57.991Z|I-OCEAN7-304-XXXX|  28.20  12.921  40.438  34.561 1499.8645 08:42:38.22M
2015-11-01T08:42:58.196Z|I-OCEAN7-304-XXXX|  28.20  12.921  40.438  34.561 1499.8638 08:42:38.42M
2015-11-01T08:42:58.396Z|I-OCEAN7-304-XXXX|  28.20  12.920  40.429  34.553 1499.8530 08:42:38.62M
2015-11-01T08:42:58.601Z|I-OCEAN7-304-XXXX|  28.21  12.920  40.428  34.552 1499.8517 08:42:38.81M
2015-11-01T08:42:58.806Z|I-OCEAN7-304-XXXX|  28.26  12.920  40.428  34.552 1499.8519 08:42:39.03M
2015-11-01T08:42:59.006Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.427  34.552 1499.8521 08:42:39.23M
2015-11-01T08:42:59.211Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.428  34.552 1499.8524 08:42:39.43M
2015-11-01T08:42:59.416Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.428  34.549 1499.8608 08:42:39.63M
2015-11-01T08:42:59.616Z|I-OCEAN7-304-XXXX|  28.28  12.924  40.427  34.548 1499.8612 08:42:39.83M
2015-11-01T08:42:59.822Z|I-OCEAN7-304-XXXX|  28.28  12.925  40.426  34.546 1499.8611 08:42:40.05M