2015-11-01T08:41:00.031Z|I-OCEAN7-304-XXXX|  28.44  12.923  40.437  34.558 1499.8717 08:40:40.25M
2015-11-01T08:41:00.231Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.437  34.558 1499.8732 08:40:40.45M
2015-11-01T08:41:00.436Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.438  34.559 1499.8741 08:40:40.65M
2015-11-01T08:41:00.641Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.439  34.559 1499.8741 08:40:40.85M
2015-11-01T08:41:00.846Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.439  34.560 1499.8741 08:40:41.07M
2015-11-01T08:41:01.066Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.437  34.559 1499.8713 08:40:41.27M
2015-11-01T08:41:01.251Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.437  34.558 1499.8698 08:40:41.48M
2015-11-01T08:41:01.451Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.435  34.557 1499.8669 08:40:41.67M
2015-11-01T08:41:01.656Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.434  34.556 1499.8639 08:40:41.86M
2015-11-01T08:41:01.862Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.555 1499.8623 08:40:42.08M
2015-11-01T08:41:02.062Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.432  34.555 1499.8601 08:40:42.28M
2015-11-01T08:41:02.300Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.432  34.556 1499.8602 08:40:42.48M
2015-11-01T08:41:02.466Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.433  34.556 1499.8599 08:40:42.68M
2015-11-01T08:41:02.671Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.433  34.556 1499.8610 08:40:42.88M
2015-11-01T08:41:02.871Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.434  34.557 1499.8612 08:40:43.10M
2015-11-01T08:41:03.081Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.435  34.558 1499.8619 08:40:43.29M
2015-11-01T08:41:03.281Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.435  34.558 1499.8613 08:40:43.50M
2015-11-01T08:41:03.486Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.435  34.558 1499.8616 08:40:43.69M
2015-11-01T08:41:03.686Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.434  34.557 1499.8616 08:40:43.89M
2015-11-01T08:41:03.891Z|I-OCEAN7-304-XXXX|  28.27  12.921  40.434  34.557 1499.8613 08:40:44.11M
2015-11-01T08:41:04.096Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.433  34.556 1499.8613 08:40:44.31M
2015-11-01T08:41:04.296Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.433  34.555 1499.8624 08:40:44.51M
2015-11-01T08:41:04.503Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.432  34.555 1499.8613 08:40:44.71M
2015-11-01T08:41:04.703Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.431  34.553 1499.8613 08:40:44.91M
2015-11-01T08:41:04.906Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.431  34.553 1499.8605 08:40:45.13M
2015-11-01T08:41:05.106Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.437  34.558 1499.8679 08:40:45.33M
2015-11-01T08:41:05.311Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.437  34.559 1499.8682 08:40:45.52M
2015-11-01T08:41:05.531Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.444  34.565 1499.8763 08:40:45.73M
2015-11-01T08:41:05.716Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.444  34.565 1499.8762 08:40:45.94M
2015-11-01T08:41:05.916Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.444  34.565 1499.8759 08:40:46.14M
2015-11-01T08:41:06.126Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.444  34.566 1499.8760 08:40:46.34M
2015-11-01T08:41:06.326Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.436  34.558 1499.8674 08:40:46.54M
2015-11-01T08:41:06.531Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.435  34.557 1499.8671 08:40:46.74M
2015-11-01T08:41:06.731Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.435  34.556 1499.8666 08:40:46.94M
2015-11-01T08:41:06.931Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.434  34.556 1499.8656 08:40:47.16M
2015-11-01T08:41:07.136Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.433  34.555 1499.8646 08:40:47.35M
2015-11-01T08:41:07.341Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.433  34.555 1499.8647 08:40:47.55M
2015-11-01T08:41:07.541Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.433  34.554 1499.8646 08:40:47.75M
2015-11-01T08:41:07.746Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.437  34.558 1499.8691 08:40:47.95M
2015-11-01T08:41:07.951Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.438  34.559 1499.8702 08:40:48.17M
2015-11-01T08:41:08.152Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.438  34.560 1499.8702 08:40:48.37M
2015-11-01T08:41:08.356Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.439  34.560 1499.8713 08:40:48.57M
2015-11-01T08:41:08.562Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.439  34.561 1499.8710 08:40:48.77M
2015-11-01T08:41:08.761Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.440  34.561 1499.8722 08:40:48.97M
2015-11-01T08:41:08.966Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.440  34.562 1499.8732 08:40:49.19M
2015-11-01T08:41:09.171Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.440  34.562 1499.8739 08:40:49.39M
2015-11-01T08:41:09.371Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.440  34.561 1499.8737 08:40:49.59M
2015-11-01T08:41:09.576Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.440  34.561 1499.8730 08:40:49.78M
2015-11-01T08:41:09.776Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.440  34.561 1499.8724 08:40:50.01M
2015-11-01T08:41:09.996Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.440  34.561 1499.8723 08:40:50.20M
2015-11-01T08:41:10.186Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.439  34.560 1499.8723 08:40:50.42M
2015-11-01T08:41:10.386Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.439  34.560 1499.8724 08:40:50.60M
2015-11-01T08:41:10.586Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.438  34.559 1499.8722 08:40:50.80M
2015-11-01T08:41:10.791Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.438  34.559 1499.8717 08:40:51.02M
2015-11-01T08:41:10.996Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.437  34.558 1499.8706 08:40:51.21M
2015-11-01T08:41:11.196Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.436  34.557 1499.8711 08:40:51.42M
2015-11-01T08:41:11.401Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.436  34.557 1499.8705 08:40:51.61M
2015-11-01T08:41:11.606Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.437  34.558 1499.8712 08:40:51.81M
2015-11-01T08:41:11.806Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.437  34.558 1499.8719 08:40:52.03M
2015-11-01T08:41:12.011Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.434  34.555 1499.8687 08:40:52.23M
2015-11-01T08:41:12.216Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.438  34.559 1499.8722 08:40:52.43M
2015-11-01T08:41:12.416Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.438  34.560 1499.8721 08:40:52.63M
2015-11-01T08:41:12.622Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.438  34.560 1499.8719 08:40:52.83M
2015-11-01T08:41:12.822Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.438  34.560 1499.8717 08:40:53.05M
2015-11-01T08:41:13.027Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.439  34.560 1499.8718 08:40:53.24M
2015-11-01T08:41:13.232Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.439  34.561 1499.8719 08:40:53.45M
2015-11-01T08:41:13.432Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.439  34.561 1499.8715 08:40:53.65M
2015-11-01T08:41:13.637Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.440  34.562 1499.8713 08:40:53.84M
2015-11-01T08:41:13.837Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.440  34.563 1499.8707 08:40:54.06M
2015-11-01T08:41:14.042Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.440  34.562 1499.8704 08:40:54.26M
2015-11-01T08:41:14.247Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.440  34.562 1499.8701 08:40:54.46M
2015-11-01T08:41:14.467Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.439  34.562 1499.8704 08:40:54.66M
2015-11-01T08:41:14.652Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.439  34.561 1499.8694 08:40:54.88M
2015-11-01T08:41:14.852Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.561 1499.8690 08:40:55.08M
2015-11-01T08:41:15.057Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.561 1499.8683 08:40:55.28M
2015-11-01T08:41:15.262Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.438  34.560 1499.8677 08:40:55.47M
2015-11-01T08:41:15.462Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.437  34.560 1499.8677 08:40:55.67M
2015-11-01T08:41:15.667Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.431  34.554 1499.8608 08:40:55.87M
2015-11-01T08:41:15.867Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.430  34.553 1499.8589 08:40:56.09M
2015-11-01T08:41:16.072Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.429  34.552 1499.8585 08:40:56.29M
2015-11-01T08:41:16.272Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.428  34.551 1499.8579 08:40:56.49M
2015-11-01T08:41:16.477Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.427  34.549 1499.8566 08:40:56.69M
2015-11-01T08:41:16.682Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.426  34.549 1499.8557 08:40:56.89M
2015-11-01T08:41:16.882Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.426  34.549 1499.8561 08:40:57.11M
2015-11-01T08:41:17.087Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.426  34.548 1499.8557 08:40:57.30M
2015-11-01T08:41:17.292Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.426  34.548 1499.8545 08:40:57.51M
2015-11-01T08:41:17.492Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.431  34.553 1499.8600 08:40:57.70M
2015-11-01T08:41:17.697Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.431  34.554 1499.8606 08:40:57.90M
2015-11-01T08:41:17.903Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.432  34.554 1499.8625 08:40:58.12M
2015-11-01T08:41:18.106Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.433  34.555 1499.8640 08:40:58.32M
2015-11-01T08:41:18.303Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.436  34.557 1499.8671 08:40:58.52M
2015-11-01T08:41:18.507Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.436  34.557 1499.8684 08:40:58.72M
2015-11-01T08:41:18.712Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.437  34.558 1499.8690 08:40:58.92M
2015-11-01T08:41:18.932Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.437  34.559 1499.8682 08:40:59.14M
2015-11-01T08:41:19.117Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.438  34.559 1499.8680 08:40:59.35M
2015-11-01T08:41:19.317Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.438  34.560 1499.8673 08:40:59.53M
2015-11-01T08:41:19.527Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.439  34.561 1499.8676 08:40:59.73M
2015-11-01T08:41:19.727Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.440  34.561 1499.8704 08:40:59.94M
2015-11-01T08:41:19.927Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.440  34.562 1499.8707 08:41:00.15M
2015-11-01T08:41:20.132Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.440  34.562 1499.8704 08:41:00.35M
2015-11-01T08:41:20.337Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.439  34.561 1499.8701 08:41:00.55M
2015-11-01T08:41:20.542Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.438  34.560 1499.8702 08:41:00.75M
2015-11-01T08:41:20.742Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.442  34.563 1499.8756 08:41:00.95M
2015-11-01T08:41:20.947Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.442  34.563 1499.8772 08:41:01.17M
2015-11-01T08:41:21.147Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.439  34.560 1499.8752 08:41:01.37M
2015-11-01T08:41:21.352Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.441  34.562 1499.8777 08:41:01.56M
2015-11-01T08:41:21.552Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.442  34.563 1499.8785 08:41:01.77M
2015-11-01T08:41:21.757Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.443  34.563 1499.8799 08:41:01.96M
2015-11-01T08:41:21.957Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.444  34.564 1499.8799 08:41:02.18M
2015-11-01T08:41:22.162Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.444  34.565 1499.8804 08:41:02.38M
2015-11-01T08:41:22.367Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.445  34.565 1499.8805 08:41:02.58M
2015-11-01T08:41:22.567Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.445  34.565 1499.8804 08:41:02.78M
2015-11-01T08:41:22.772Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.445  34.566 1499.8801 08:41:03.00M
2015-11-01T08:41:22.977Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.445  34.565 1499.8800 08:41:03.20M
2015-11-01T08:41:23.177Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.444  34.565 1499.8795 08:41:03.40M
2015-11-01T08:41:23.397Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.445  34.565 1499.8799 08:41:03.59M
2015-11-01T08:41:23.582Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.445  34.565 1499.8800 08:41:03.81M
2015-11-01T08:41:23.787Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.445  34.566 1499.8798 08:41:04.01M
2015-11-01T08:41:23.992Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.445  34.566 1499.8781 08:41:04.21M
2015-11-01T08:41:24.192Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.438  34.560 1499.8704 08:41:04.41M
2015-11-01T08:41:24.397Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.439  34.561 1499.8711 08:41:04.61M
2015-11-01T08:41:24.597Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.440  34.562 1499.8705 08:41:04.81M
2015-11-01T08:41:24.802Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.441  34.563 1499.8713 08:41:05.03M
2015-11-01T08:41:25.007Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.441  34.564 1499.8712 08:41:05.22M
2015-11-01T08:41:25.207Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.441  34.564 1499.8708 08:41:05.42M
2015-11-01T08:41:25.412Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.442  34.565 1499.8715 08:41:05.62M
2015-11-01T08:41:25.612Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.443  34.566 1499.8730 08:41:05.82M
2015-11-01T08:41:25.817Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.445  34.567 1499.8750 08:41:06.04M
2015-11-01T08:41:26.022Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.443  34.566 1499.8729 08:41:06.24M
2015-11-01T08:41:26.227Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.449  34.571 1499.8789 08:41:06.44M
2015-11-01T08:41:26.427Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.449  34.572 1499.8807 08:41:06.64M
2015-11-01T08:41:26.627Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.447  34.569 1499.8779 08:41:06.84M
2015-11-01T08:41:26.832Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.445  34.568 1499.8765 08:41:07.06M
2015-11-01T08:41:27.037Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.444  34.566 1499.8760 08:41:07.26M
2015-11-01T08:41:27.237Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.442  34.564 1499.8745 08:41:07.46M
2015-11-01T08:41:27.442Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.443  34.565 1499.8762 08:41:07.66M
2015-11-01T08:41:27.647Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.445  34.566 1499.8779 08:41:07.85M
2015-11-01T08:41:27.862Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.437  34.558 1499.8698 08:41:08.07M
2015-11-01T08:41:28.047Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.444  34.565 1499.8781 08:41:08.29M
2015-11-01T08:41:28.252Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.444  34.565 1499.8783 08:41:08.47M
2015-11-01T08:41:28.457Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.445  34.566 1499.8778 08:41:08.67M
2015-11-01T08:41:28.657Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.445  34.566 1499.8771 08:41:08.87M
2015-11-01T08:41:28.862Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.444  34.566 1499.8762 08:41:09.08M
2015-11-01T08:41:29.067Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.443  34.565 1499.8740 08:41:09.29M
2015-11-01T08:41:29.267Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.436  34.558 1499.8672 08:41:09.49M
2015-11-01T08:41:29.467Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.435  34.557 1499.8651 08:41:09.68M
2015-11-01T08:41:29.677Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.434  34.556 1499.8644 08:41:09.88M
2015-11-01T08:41:29.877Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.434  34.556 1499.8639 08:41:10.10M
2015-11-01T08:41:30.077Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.433  34.554 1499.8632 08:41:10.30M
2015-11-01T08:41:30.282Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.432  34.554 1499.8634 08:41:10.50M
2015-11-01T08:41:30.487Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.433  34.554 1499.8649 08:41:10.70M
2015-11-01T08:41:30.692Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.429  34.551 1499.8605 08:41:10.90M
2015-11-01T08:41:30.892Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.429  34.551 1499.8594 08:41:11.12M
2015-11-01T08:41:31.097Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.551 1499.8586 08:41:11.32M
2015-11-01T08:41:31.303Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.429  34.551 1499.8594 08:41:11.52M
2015-11-01T08:41:31.503Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.429  34.551 1499.8604 08:41:11.71M
2015-11-01T08:41:31.707Z|I-OCEAN7-304-XXXX|  28.25  12.923  40.429  34.551 1499.8599 08:41:11.91M
2015-11-01T08:41:31.908Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.429  34.550 1499.8612 08:41:12.13M
2015-11-01T08:41:32.112Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.429  34.550 1499.8616 08:41:12.33M
2015-11-01T08:41:32.332Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.430  34.551 1499.8628 08:41:12.53M
2015-11-01T08:41:32.517Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.431  34.552 1499.8640 08:41:12.75M
2015-11-01T08:41:32.722Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.432  34.554 1499.8640 08:41:12.93M
2015-11-01T08:41:32.922Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.433  34.555 1499.8640 08:41:13.15M
2015-11-01T08:41:33.127Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.435  34.557 1499.8650 08:41:13.35M
2015-11-01T08:41:33.327Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.440  34.562 1499.8702 08:41:13.54M
2015-11-01T08:41:33.533Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.562 1499.8702 08:41:13.74M
2015-11-01T08:41:33.733Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.439  34.562 1499.8696 08:41:13.94M
2015-11-01T08:41:33.938Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.443  34.565 1499.8738 08:41:14.16M
2015-11-01T08:41:34.143Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.440  34.562 1499.8724 08:41:14.36M
2015-11-01T08:41:34.343Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.561 1499.8723 08:41:14.56M
2015-11-01T08:41:34.547Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.433  34.554 1499.8645 08:41:14.76M
2015-11-01T08:41:34.752Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.432  34.554 1499.8632 08:41:14.96M
2015-11-01T08:41:34.952Z|I-OCEAN7-304-XXXX|  28.27  12.922  40.434  34.555 1499.8641 08:41:15.18M
2015-11-01T08:41:35.157Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.434  34.556 1499.8649 08:41:15.37M
2015-11-01T08:41:35.357Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.434  34.556 1499.8651 08:41:15.57M
2015-11-01T08:41:35.562Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.434  34.555 1499.8646 08:41:15.77M
2015-11-01T08:41:35.768Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.434  34.556 1499.8652 08:41:15.97M
2015-11-01T08:41:35.968Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.435  34.556 1499.8660 08:41:16.19M
2015-11-01T08:41:36.173Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.436  34.557 1499.8678 08:41:16.39M
2015-11-01T08:41:36.373Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.437  34.559 1499.8700 08:41:16.59M
2015-11-01T08:41:36.577Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.436  34.557 1499.8684 08:41:16.79M
2015-11-01T08:41:36.798Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.436  34.558 1499.8685 08:41:17.01M
2015-11-01T08:41:36.983Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.436  34.558 1499.8684 08:41:17.22M
2015-11-01T08:41:37.187Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.436  34.558 1499.8679 08:41:17.41M
2015-11-01T08:41:37.393Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.436  34.558 1499.8677 08:41:17.61M
2015-11-01T08:41:37.593Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.435  34.557 1499.8658 08:41:17.80M
2015-11-01T08:41:37.820Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.434  34.555 1499.8651 08:41:18.02M
2015-11-01T08:41:37.998Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.437  34.558 1499.8683 08:41:18.22M
2015-11-01T08:41:38.209Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.437  34.559 1499.8700 08:41:18.42M
2015-11-01T08:41:38.408Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.438  34.560 1499.8698 08:41:18.62M
2015-11-01T08:41:38.620Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.439  34.561 1499.8711 08:41:18.82M
2015-11-01T08:41:38.808Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.440  34.562 1499.8716 08:41:19.03M
2015-11-01T08:41:39.013Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.441  34.563 1499.8738 08:41:19.23M
2015-11-01T08:41:39.218Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.440  34.561 1499.8713 08:41:19.43M
2015-11-01T08:41:39.418Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.439  34.561 1499.8711 08:41:19.63M
2015-11-01T08:41:39.623Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.439  34.561 1499.8706 08:41:19.83M
2015-11-01T08:41:39.828Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.438  34.560 1499.8689 08:41:20.05M
2015-11-01T08:41:40.033Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.437  34.559 1499.8680 08:41:20.25M
2015-11-01T08:41:40.233Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.441  34.563 1499.8735 08:41:20.45M
2015-11-01T08:41:40.438Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.443  34.564 1499.8754 08:41:20.65M
2015-11-01T08:41:40.638Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.446  34.568 1499.8800 08:41:20.85M
2015-11-01T08:41:40.843Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.446  34.568 1499.8800 08:41:21.07M
2015-11-01T08:41:41.043Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.446  34.568 1499.8794 08:41:21.27M
2015-11-01T08:41:41.268Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.446  34.567 1499.8792 08:41:21.46M
2015-11-01T08:41:41.453Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.446  34.567 1499.8807 08:41:21.68M
2015-11-01T08:41:41.653Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.446  34.567 1499.8817 08:41:21.86M
2015-11-01T08:41:41.853Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.446  34.566 1499.8826 08:41:22.08M
2015-11-01T08:41:42.058Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.445  34.564 1499.8815 08:41:22.28M
2015-11-01T08:41:42.263Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.444  34.564 1499.8810 08:41:22.48M
2015-11-01T08:41:42.463Z|I-OCEAN7-304-XXXX|  28.42  12.924  40.443  34.563 1499.8806 08:41:22.68M
2015-11-01T08:41:42.668Z|I-OCEAN7-304-XXXX|  28.42  12.924  40.442  34.562 1499.8799 08:41:22.88M
2015-11-01T08:41:42.873Z|I-OCEAN7-304-XXXX|  28.42  12.924  40.440  34.560 1499.8785 08:41:23.10M
2015-11-01T08:41:43.078Z|I-OCEAN7-304-XXXX|  28.42  12.925  40.435  34.555 1499.8732 08:41:23.30M
2015-11-01T08:41:43.300Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.434  34.554 1499.8704 08:41:23.50M
2015-11-01T08:41:43.483Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.433  34.553 1499.8689 08:41:23.69M
2015-11-01T08:41:43.683Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.433  34.553 1499.8689 08:41:23.89M
2015-11-01T08:41:43.883Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.433  34.553 1499.8695 08:41:24.11M
2015-11-01T08:41:44.093Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.435  34.555 1499.8711 08:41:24.31M
2015-11-01T08:41:44.293Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.436  34.556 1499.8722 08:41:24.51M
2015-11-01T08:41:44.498Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.438  34.558 1499.8735 08:41:24.71M
2015-11-01T08:41:44.698Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.440  34.561 1499.8759 08:41:24.91M
2015-11-01T08:41:44.903Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.441  34.562 1499.8765 08:41:25.13M
2015-11-01T08:41:45.108Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.443  34.563 1499.8781 08:41:25.33M
2015-11-01T08:41:45.308Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.443  34.563 1499.8785 08:41:25.52M
2015-11-01T08:41:45.508Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.435  34.556 1499.8699 08:41:25.72M
2015-11-01T08:41:45.733Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.435  34.556 1499.8684 08:41:25.92M
2015-11-01T08:41:45.918Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.435  34.556 1499.8678 08:41:26.16M
2015-11-01T08:41:46.118Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.434  34.555 1499.8667 08:41:26.34M
2015-11-01T08:41:46.323Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.433  34.554 1499.8660 08:41:26.54M
2015-11-01T08:41:46.528Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.432  34.554 1499.8647 08:41:26.74M
2015-11-01T08:41:46.733Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.432  34.553 1499.8641 08:41:26.94M
2015-11-01T08:41:46.933Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.442  34.563 1499.8750 08:41:27.16M
2015-11-01T08:41:47.138Z|I-OCEAN7-304-XXXX|  28.24  12.923  40.444  34.564 1499.8772 08:41:27.36M
2015-11-01T08:41:47.338Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.443  34.564 1499.8760 08:41:27.56M
2015-11-01T08:41:47.543Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.443  34.563 1499.8755 08:41:27.75M
2015-11-01T08:41:47.743Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.442  34.562 1499.8740 08:41:27.95M
2015-11-01T08:41:47.948Z|I-OCEAN7-304-XXXX|  28.23  12.923  40.441  34.562 1499.8733 08:41:28.17M
2015-11-01T08:41:48.153Z|I-OCEAN7-304-XXXX|  28.26  12.923  40.441  34.562 1499.8739 08:41:28.37M
2015-11-01T08:41:48.353Z|I-OCEAN7-304-XXXX|  28.26  12.920  40.439  34.562 1499.8639 08:41:28.57M
2015-11-01T08:41:48.558Z|I-OCEAN7-304-XXXX|  28.26  12.920  40.438  34.562 1499.8624 08:41:28.77M
2015-11-01T08:41:48.758Z|I-OCEAN7-304-XXXX|  28.26  12.919  40.438  34.563 1499.8621 08:41:28.97M
2015-11-01T08:41:48.958Z|I-OCEAN7-304-XXXX|  28.26  12.919  40.438  34.563 1499.8618 08:41:29.18M
2015-11-01T08:41:49.163Z|I-OCEAN7-304-XXXX|  28.26  12.919  40.438  34.563 1499.8616 08:41:29.38M
2015-11-01T08:41:49.368Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.438  34.562 1499.8627 08:41:29.58M
2015-11-01T08:41:49.573Z|I-OCEAN7-304-XXXX|  28.31  12.920  40.438  34.562 1499.8632 08:41:29.78M
2015-11-01T08:41:49.778Z|I-OCEAN7-304-XXXX|  28.31  12.920  40.438  34.562 1499.8632 08:41:30.00M
2015-11-01T08:41:49.978Z|I-OCEAN7-304-XXXX|  28.30  12.920  40.439  34.563 1499.8652 08:41:30.20M
2015-11-01T08:41:50.198Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.440  34.563 1499.8671 08:41:30.40M
2015-11-01T08:41:50.383Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.441  34.563 1499.8691 08:41:30.62M
2015-11-01T08:41:50.588Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.441  34.564 1499.8711 08:41:30.80M
2015-11-01T08:41:50.788Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.441  34.563 1499.8713 08:41:31.02M
2015-11-01T08:41:50.993Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.442  34.563 1499.8737 08:41:31.22M
2015-11-01T08:41:51.198Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.443  34.564 1499.8762 08:41:31.42M
2015-11-01T08:41:51.398Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.440  34.561 1499.8737 08:41:31.61M
2015-11-01T08:41:51.603Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.439  34.560 1499.8724 08:41:31.81M
2015-11-01T08:41:51.808Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.438  34.559 1499.8732 08:41:32.03M
2015-11-01T08:41:52.008Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.438  34.558 1499.8735 08:41:32.23M
2015-11-01T08:41:52.213Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.437  34.558 1499.8740 08:41:32.43M
2015-11-01T08:41:52.420Z|I-OCEAN7-304-XXXX|  28.47  12.924  40.433  34.553 1499.8700 08:41:32.63M
2015-11-01T08:41:52.618Z|I-OCEAN7-304-XXXX|  28.44  12.924  40.433  34.554 1499.8696 08:41:32.83M
2015-11-01T08:41:52.818Z|I-OCEAN7-304-XXXX|  28.47  12.924  40.440  34.561 1499.8778 08:41:33.05M
2015-11-01T08:41:53.023Z|I-OCEAN7-304-XXXX|  28.46  12.924  40.442  34.562 1499.8789 08:41:33.24M
2015-11-01T08:41:53.228Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.443  34.564 1499.8798 08:41:33.44M
2015-11-01T08:41:53.428Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.442  34.563 1499.8777 08:41:33.64M
2015-11-01T08:41:53.633Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.441  34.562 1499.8754 08:41:33.84M
2015-11-01T08:41:53.833Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.438  34.560 1499.8721 08:41:34.06M
2015-11-01T08:41:54.038Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.439  34.560 1499.8721 08:41:34.26M
2015-11-01T08:41:54.243Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.439  34.561 1499.8721 08:41:34.46M
2015-11-01T08:41:54.443Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.440  34.562 1499.8726 08:41:34.66M
2015-11-01T08:41:54.663Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.441  34.563 1499.8739 08:41:34.86M
2015-11-01T08:41:54.860Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.442  34.563 1499.8748 08:41:35.09M
2015-11-01T08:41:55.058Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.442  34.563 1499.8751 08:41:35.27M
2015-11-01T08:41:55.258Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.436  34.557 1499.8682 08:41:35.48M
2015-11-01T08:41:55.458Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.441  34.562 1499.8743 08:41:35.67M
2015-11-01T08:41:55.663Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.442  34.563 1499.8756 08:41:35.87M
2015-11-01T08:41:55.868Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.442  34.563 1499.8755 08:41:36.09M
2015-11-01T08:41:56.068Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.441  34.562 1499.8757 08:41:36.29M
2015-11-01T08:41:56.274Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.440  34.561 1499.8750 08:41:36.49M
2015-11-01T08:41:56.473Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.440  34.561 1499.8748 08:41:36.69M
2015-11-01T08:41:56.678Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.439  34.560 1499.8745 08:41:36.89M
2015-11-01T08:41:56.878Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.440  34.560 1499.8748 08:41:37.11M
2015-11-01T08:41:57.083Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.440  34.560 1499.8748 08:41:37.30M
2015-11-01T08:41:57.288Z|I-OCEAN7-304-XXXX|  28.34  12.924  40.439  34.560 1499.8741 08:41:37.51M
2015-11-01T08:41:57.488Z|I-OCEAN7-304-XXXX|  28.30  12.924  40.449  34.569 1499.8845 08:41:37.70M
2015-11-01T08:41:57.693Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.450  34.570 1499.8851 08:41:37.90M
2015-11-01T08:41:57.893Z|I-OCEAN7-304-XXXX|  28.27  12.924  40.450  34.570 1499.8845 08:41:38.12M
2015-11-01T08:41:58.099Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.448  34.569 1499.8828 08:41:38.32M
2015-11-01T08:41:58.304Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.448  34.568 1499.8820 08:41:38.52M
2015-11-01T08:41:58.504Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.447  34.568 1499.8801 08:41:38.72M
2015-11-01T08:41:58.709Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.446  34.567 1499.8787 08:41:38.92M
2015-11-01T08:41:58.914Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.445  34.566 1499.8773 08:41:39.13M
2015-11-01T08:41:59.129Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.444  34.565 1499.8750 08:41:39.33M
2015-11-01T08:41:59.319Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.443  34.565 1499.8748 08:41:39.55M
2015-11-01T08:41:59.524Z|I-OCEAN7-304-XXXX|  28.23  12.922  40.449  34.570 1499.8813 08:41:39.73M
2015-11-01T08:41:59.724Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.450  34.571 1499.8821 08:41:39.93M
2015-11-01T08:41:59.923Z|I-OCEAN7-304-XXXX|  28.26  12.922  40.450  34.572 1499.8817 08:41:40.15M