2015-11-01T08:39:00.041Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.434  34.556 1499.8624 08:38:40.25M
2015-11-01T08:39:00.246Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.436  34.559 1499.8652 08:38:40.46M
2015-11-01T08:39:00.466Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.437  34.560 1499.8652 08:38:40.65M
2015-11-01T08:39:00.651Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.437  34.560 1499.8654 08:38:40.87M
2015-11-01T08:39:00.851Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.437  34.560 1499.8652 08:38:41.07M
2015-11-01T08:39:01.056Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.437  34.560 1499.8662 08:38:41.27M
2015-11-01T08:39:01.256Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.438  34.560 1499.8679 08:38:41.47M
2015-11-01T08:39:01.500Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.438  34.560 1499.8680 08:38:41.67M
2015-11-01T08:39:01.666Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.438  34.560 1499.8685 08:38:41.87M
2015-11-01T08:39:01.871Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.437  34.559 1499.8685 08:38:42.09M
2015-11-01T08:39:02.071Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.437  34.559 1499.8695 08:38:42.29M
2015-11-01T08:39:02.276Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.438  34.559 1499.8707 08:38:42.49M
2015-11-01T08:39:02.476Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.561 1499.8717 08:38:42.68M
2015-11-01T08:39:02.681Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.440  34.561 1499.8724 08:38:42.88M
2015-11-01T08:39:02.881Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.440  34.561 1499.8732 08:38:43.10M
2015-11-01T08:39:03.086Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.441  34.562 1499.8745 08:38:43.30M
2015-11-01T08:39:03.291Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.441  34.562 1499.8752 08:38:43.50M
2015-11-01T08:39:03.491Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.442  34.563 1499.8767 08:38:43.70M
2015-11-01T08:39:03.696Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.442  34.562 1499.8761 08:38:43.90M
2015-11-01T08:39:03.903Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.441  34.562 1499.8750 08:38:44.12M
2015-11-01T08:39:04.103Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.438  34.560 1499.8704 08:38:44.32M
2015-11-01T08:39:04.306Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.438  34.560 1499.8698 08:38:44.51M
2015-11-01T08:39:04.506Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.438  34.560 1499.8693 08:38:44.71M
2015-11-01T08:39:04.711Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.561 1499.8693 08:38:44.91M
2015-11-01T08:39:04.931Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.440  34.562 1499.8700 08:38:45.13M
2015-11-01T08:39:05.116Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.439  34.562 1499.8687 08:38:45.35M
2015-11-01T08:39:05.340Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.438  34.561 1499.8669 08:38:45.53M
2015-11-01T08:39:05.521Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.438  34.561 1499.8661 08:38:45.73M
2015-11-01T08:39:05.726Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.439  34.562 1499.8671 08:38:45.93M
2015-11-01T08:39:05.926Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.439  34.562 1499.8683 08:38:46.15M
2015-11-01T08:39:06.131Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.435  34.557 1499.8629 08:38:46.34M
2015-11-01T08:39:06.336Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.434  34.557 1499.8617 08:38:46.54M
2015-11-01T08:39:06.536Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.434  34.557 1499.8611 08:38:46.74M
2015-11-01T08:39:06.741Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.434  34.557 1499.8607 08:38:46.94M
2015-11-01T08:39:06.946Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.433  34.557 1499.8607 08:38:47.16M
2015-11-01T08:39:07.146Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8615 08:38:47.36M
2015-11-01T08:39:07.351Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.555 1499.8604 08:38:47.56M
2015-11-01T08:39:07.551Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.562 1499.8694 08:38:47.76M
2015-11-01T08:39:07.756Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.441  34.564 1499.8708 08:38:47.96M
2015-11-01T08:39:07.961Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.443  34.565 1499.8723 08:38:48.18M
2015-11-01T08:39:08.166Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.443  34.566 1499.8730 08:38:48.37M
2015-11-01T08:39:08.366Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.444  34.566 1499.8751 08:38:48.58M
2015-11-01T08:39:08.571Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.444  34.566 1499.8756 08:38:48.77M
2015-11-01T08:39:08.771Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.444  34.565 1499.8763 08:38:48.97M
2015-11-01T08:39:08.976Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.437  34.559 1499.8684 08:38:49.19M
2015-11-01T08:39:09.176Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.436  34.559 1499.8684 08:38:49.39M
2015-11-01T08:39:09.396Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.436  34.558 1499.8687 08:38:49.59M
2015-11-01T08:39:09.586Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.436  34.558 1499.8694 08:38:49.81M
2015-11-01T08:39:09.786Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.436  34.557 1499.8699 08:38:50.01M
2015-11-01T08:39:09.991Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.442  34.563 1499.8765 08:38:50.20M
2015-11-01T08:39:10.191Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.442  34.564 1499.8766 08:38:50.40M
2015-11-01T08:39:10.396Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.443  34.565 1499.8776 08:38:50.60M
2015-11-01T08:39:10.601Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.444  34.566 1499.8787 08:38:50.80M
2015-11-01T08:39:10.801Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.445  34.566 1499.8785 08:38:51.02M
2015-11-01T08:39:11.006Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.445  34.566 1499.8783 08:38:51.22M
2015-11-01T08:39:11.211Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.444  34.565 1499.8784 08:38:51.42M
2015-11-01T08:39:11.411Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.443  34.564 1499.8784 08:38:51.62M
2015-11-01T08:39:11.616Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.442  34.563 1499.8765 08:38:51.82M
2015-11-01T08:39:11.816Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.562 1499.8737 08:38:52.04M
2015-11-01T08:39:12.022Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.561 1499.8724 08:38:52.24M
2015-11-01T08:39:12.222Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.439  34.560 1499.8710 08:38:52.44M
2015-11-01T08:39:12.427Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.560 1499.8702 08:38:52.63M
2015-11-01T08:39:12.627Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.438  34.560 1499.8698 08:38:52.83M
2015-11-01T08:39:12.832Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.437  34.559 1499.8683 08:38:53.05M
2015-11-01T08:39:13.036Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.436  34.558 1499.8662 08:38:53.25M
2015-11-01T08:39:13.237Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.436  34.557 1499.8688 08:38:53.45M
2015-11-01T08:39:13.441Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.436  34.557 1499.8688 08:38:53.65M
2015-11-01T08:39:13.641Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.435  34.556 1499.8677 08:38:53.85M
2015-11-01T08:39:13.866Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.434  34.556 1499.8669 08:38:54.07M
2015-11-01T08:39:14.051Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.434  34.555 1499.8660 08:38:54.28M
2015-11-01T08:39:14.251Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.436  34.557 1499.8677 08:38:54.47M
2015-11-01T08:39:14.456Z|I-OCEAN7-304-XXXX|  28.34  12.923  40.435  34.556 1499.8678 08:38:54.66M
2015-11-01T08:39:14.656Z|I-OCEAN7-304-XXXX|  28.32  12.923  40.435  34.556 1499.8688 08:38:54.86M
2015-11-01T08:39:14.862Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.435  34.556 1499.8682 08:38:55.08M
2015-11-01T08:39:15.066Z|I-OCEAN7-304-XXXX|  28.31  12.923  40.436  34.556 1499.8685 08:38:55.28M
2015-11-01T08:39:15.271Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.437  34.558 1499.8690 08:38:55.48M
2015-11-01T08:39:15.471Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.439  34.560 1499.8710 08:38:55.68M
2015-11-01T08:39:15.676Z|I-OCEAN7-304-XXXX|  28.33  12.923  40.440  34.561 1499.8729 08:38:55.88M
2015-11-01T08:39:15.876Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.445  34.566 1499.8774 08:38:56.10M
2015-11-01T08:39:16.081Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.445  34.566 1499.8771 08:38:56.30M
2015-11-01T08:39:16.287Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.445  34.567 1499.8774 08:38:56.49M
2015-11-01T08:39:16.486Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.442  34.564 1499.8739 08:38:56.69M
2015-11-01T08:39:16.692Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.442  34.564 1499.8728 08:38:56.89M
2015-11-01T08:39:16.892Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.441  34.563 1499.8721 08:38:57.11M
2015-11-01T08:39:17.097Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.440  34.562 1499.8712 08:38:57.31M
2015-11-01T08:39:17.302Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.439  34.561 1499.8702 08:38:57.51M
2015-11-01T08:39:17.503Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.437  34.559 1499.8688 08:38:57.71M
2015-11-01T08:39:17.702Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.436  34.558 1499.8678 08:38:57.91M
2015-11-01T08:39:17.907Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.435  34.557 1499.8665 08:38:58.12M
2015-11-01T08:39:18.112Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.434  34.556 1499.8661 08:38:58.32M
2015-11-01T08:39:18.332Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.434  34.556 1499.8667 08:38:58.52M
2015-11-01T08:39:18.517Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.434  34.556 1499.8668 08:38:58.74M
2015-11-01T08:39:18.722Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.436  34.558 1499.8687 08:38:58.92M
2015-11-01T08:39:18.922Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.436  34.558 1499.8690 08:38:59.14M
2015-11-01T08:39:19.127Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.437  34.559 1499.8710 08:38:59.34M
2015-11-01T08:39:19.327Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.438  34.560 1499.8721 08:38:59.54M
2015-11-01T08:39:19.532Z|I-OCEAN7-304-XXXX|  28.44  12.923  40.438  34.560 1499.8723 08:38:59.74M
2015-11-01T08:39:19.737Z|I-OCEAN7-304-XXXX|  28.44  12.923  40.438  34.559 1499.8728 08:38:59.94M
2015-11-01T08:39:19.937Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.437  34.558 1499.8726 08:39:00.16M
2015-11-01T08:39:20.142Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.437  34.558 1499.8727 08:39:00.36M
2015-11-01T08:39:20.342Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.436  34.557 1499.8717 08:39:00.55M
2015-11-01T08:39:20.547Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.436  34.557 1499.8707 08:39:00.75M
2015-11-01T08:39:20.752Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.435  34.557 1499.8698 08:39:00.95M
2015-11-01T08:39:20.952Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.435  34.557 1499.8685 08:39:01.17M
2015-11-01T08:39:21.157Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.435  34.557 1499.8673 08:39:01.37M
2015-11-01T08:39:21.362Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.435  34.557 1499.8676 08:39:01.57M
2015-11-01T08:39:21.562Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.437  34.558 1499.8699 08:39:01.77M
2015-11-01T08:39:21.767Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.437  34.558 1499.8704 08:39:01.97M
2015-11-01T08:39:21.967Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.438  34.559 1499.8712 08:39:02.18M
2015-11-01T08:39:22.172Z|I-OCEAN7-304-XXXX|  28.39  12.923  40.439  34.560 1499.8721 08:39:02.39M
2015-11-01T08:39:22.380Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.438  34.559 1499.8705 08:39:02.58M
2015-11-01T08:39:22.577Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.439  34.563 1499.8667 08:39:02.79M
2015-11-01T08:39:22.797Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.438  34.562 1499.8654 08:39:03.00M
2015-11-01T08:39:22.982Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.438  34.562 1499.8647 08:39:03.22M
2015-11-01T08:39:23.187Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.438  34.562 1499.8640 08:39:03.40M
2015-11-01T08:39:23.387Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.437  34.561 1499.8634 08:39:03.60M
2015-11-01T08:39:23.592Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.436  34.560 1499.8632 08:39:03.80M
2015-11-01T08:39:23.797Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.436  34.560 1499.8627 08:39:04.02M
2015-11-01T08:39:24.002Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.435  34.559 1499.8607 08:39:04.22M
2015-11-01T08:39:24.207Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8623 08:39:04.42M
2015-11-01T08:39:24.407Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.431  34.555 1499.8575 08:39:04.61M
2015-11-01T08:39:24.607Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.433  34.557 1499.8610 08:39:04.81M
2015-11-01T08:39:24.812Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.445  34.568 1499.8746 08:39:05.03M
2015-11-01T08:39:25.012Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.446  34.568 1499.8757 08:39:05.23M
2015-11-01T08:39:25.217Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.446  34.568 1499.8765 08:39:05.43M
2015-11-01T08:39:25.422Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.445  34.567 1499.8765 08:39:05.63M
2015-11-01T08:39:25.622Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.445  34.567 1499.8756 08:39:05.83M
2015-11-01T08:39:25.827Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.437  34.559 1499.8668 08:39:06.05M
2015-11-01T08:39:26.027Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.436  34.558 1499.8650 08:39:06.24M
2015-11-01T08:39:26.232Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.434  34.557 1499.8628 08:39:06.44M
2015-11-01T08:39:26.437Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8612 08:39:06.64M
2015-11-01T08:39:26.637Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.433  34.556 1499.8613 08:39:06.84M
2015-11-01T08:39:26.842Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.433  34.556 1499.8625 08:39:07.06M
2015-11-01T08:39:27.047Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.443  34.566 1499.8745 08:39:07.26M
2015-11-01T08:39:27.267Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.444  34.567 1499.8760 08:39:07.46M
2015-11-01T08:39:27.452Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.444  34.567 1499.8754 08:39:07.68M
2015-11-01T08:39:27.652Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.443  34.566 1499.8746 08:39:07.86M
2015-11-01T08:39:27.857Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.443  34.565 1499.8746 08:39:08.08M
2015-11-01T08:39:28.062Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.442  34.564 1499.8745 08:39:08.27M
2015-11-01T08:39:28.262Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.441  34.563 1499.8737 08:39:08.48M
2015-11-01T08:39:28.467Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.440  34.562 1499.8724 08:39:08.67M
2015-11-01T08:39:28.672Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.439  34.561 1499.8729 08:39:08.87M
2015-11-01T08:39:28.872Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.431  34.552 1499.8633 08:39:09.09M
2015-11-01T08:39:29.077Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.430  34.551 1499.8624 08:39:09.29M
2015-11-01T08:39:29.277Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.430  34.551 1499.8630 08:39:09.49M
2015-11-01T08:39:29.477Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.429  34.550 1499.8622 08:39:09.69M
2015-11-01T08:39:29.687Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.429  34.550 1499.8618 08:39:09.89M
2015-11-01T08:39:29.887Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.429  34.550 1499.8629 08:39:10.11M
2015-11-01T08:39:30.092Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.430  34.550 1499.8635 08:39:10.30M
2015-11-01T08:39:30.292Z|I-OCEAN7-304-XXXX|  28.35  12.924  40.441  34.561 1499.8767 08:39:10.50M
2015-11-01T08:39:30.497Z|I-OCEAN7-304-XXXX|  28.36  12.924  40.442  34.563 1499.8777 08:39:10.70M
2015-11-01T08:39:30.697Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.443  34.564 1499.8784 08:39:10.90M
2015-11-01T08:39:30.903Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.444  34.564 1499.8783 08:39:11.12M
2015-11-01T08:39:31.102Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.435  34.556 1499.8688 08:39:11.32M
2015-11-01T08:39:31.307Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.434  34.556 1499.8665 08:39:11.52M
2015-11-01T08:39:31.507Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.434  34.556 1499.8646 08:39:11.72M
2015-11-01T08:39:31.732Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.433  34.555 1499.8650 08:39:11.91M
2015-11-01T08:39:31.917Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.434  34.556 1499.8652 08:39:12.15M
2015-11-01T08:39:32.122Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.435  34.557 1499.8674 08:39:12.34M
2015-11-01T08:39:32.322Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.434  34.555 1499.8660 08:39:12.53M
2015-11-01T08:39:32.522Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.434  34.556 1499.8661 08:39:12.73M
2015-11-01T08:39:32.740Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.434  34.556 1499.8661 08:39:12.93M
2015-11-01T08:39:32.932Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.432  34.554 1499.8635 08:39:13.15M
2015-11-01T08:39:33.132Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.431  34.553 1499.8640 08:39:13.35M
2015-11-01T08:39:33.337Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.431  34.553 1499.8632 08:39:13.55M
2015-11-01T08:39:33.542Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.431  34.553 1499.8630 08:39:13.75M
2015-11-01T08:39:33.747Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.431  34.553 1499.8632 08:39:13.94M
2015-11-01T08:39:33.947Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8625 08:39:14.17M
2015-11-01T08:39:34.147Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.553 1499.8627 08:39:14.36M
2015-11-01T08:39:34.352Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.430  34.552 1499.8611 08:39:14.56M
2015-11-01T08:39:34.557Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.431  34.553 1499.8611 08:39:14.76M
2015-11-01T08:39:34.762Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.432  34.554 1499.8617 08:39:14.96M
2015-11-01T08:39:34.962Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.435  34.557 1499.8647 08:39:15.18M
2015-11-01T08:39:35.167Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.435  34.558 1499.8641 08:39:15.38M
2015-11-01T08:39:35.367Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.435  34.558 1499.8635 08:39:15.58M
2015-11-01T08:39:35.572Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.435  34.557 1499.8636 08:39:15.78M
2015-11-01T08:39:35.780Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.438  34.560 1499.8683 08:39:16.00M
2015-11-01T08:39:35.977Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.439  34.561 1499.8693 08:39:16.20M
2015-11-01T08:39:36.197Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.562 1499.8706 08:39:16.40M
2015-11-01T08:39:36.382Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.562 1499.8717 08:39:16.61M
2015-11-01T08:39:36.587Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.441  34.563 1499.8718 08:39:16.79M
2015-11-01T08:39:36.787Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.442  34.564 1499.8721 08:39:17.01M
2015-11-01T08:39:36.992Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.442  34.565 1499.8724 08:39:17.21M
2015-11-01T08:39:37.197Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.443  34.565 1499.8722 08:39:17.41M
2015-11-01T08:39:37.397Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.443  34.565 1499.8710 08:39:17.61M
2015-11-01T08:39:37.603Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.442  34.565 1499.8711 08:39:17.81M
2015-11-01T08:39:37.808Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.442  34.565 1499.8707 08:39:18.03M
2015-11-01T08:39:38.008Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.432  34.555 1499.8601 08:39:18.23M
2015-11-01T08:39:38.213Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.431  34.554 1499.8594 08:39:18.42M
2015-11-01T08:39:38.413Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.438  34.561 1499.8667 08:39:18.62M
2015-11-01T08:39:38.617Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.441  34.564 1499.8706 08:39:18.82M
2015-11-01T08:39:38.822Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.440  34.563 1499.8699 08:39:19.04M
2015-11-01T08:39:39.022Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.440  34.563 1499.8684 08:39:19.24M
2015-11-01T08:39:39.228Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.440  34.562 1499.8683 08:39:19.44M
2015-11-01T08:39:39.433Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.439  34.562 1499.8689 08:39:19.64M
2015-11-01T08:39:39.633Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.432  34.555 1499.8612 08:39:19.84M
2015-11-01T08:39:39.838Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.432  34.554 1499.8613 08:39:20.06M
2015-11-01T08:39:40.038Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.435  34.557 1499.8656 08:39:20.26M
2015-11-01T08:39:40.243Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.436  34.558 1499.8676 08:39:20.46M
2015-11-01T08:39:40.443Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.436  34.558 1499.8678 08:39:20.65M
2015-11-01T08:39:40.668Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.436  34.558 1499.8679 08:39:20.85M
2015-11-01T08:39:40.852Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.437  34.559 1499.8685 08:39:21.09M
2015-11-01T08:39:41.053Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.437  34.558 1499.8698 08:39:21.27M
2015-11-01T08:39:41.258Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.437  34.558 1499.8699 08:39:21.47M
2015-11-01T08:39:41.458Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.437  34.559 1499.8696 08:39:21.67M
2015-11-01T08:39:41.658Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.436  34.557 1499.8691 08:39:21.87M
2015-11-01T08:39:41.868Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.435  34.557 1499.8680 08:39:22.08M
2015-11-01T08:39:42.068Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.556 1499.8669 08:39:22.29M
2015-11-01T08:39:42.268Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.556 1499.8663 08:39:22.48M
2015-11-01T08:39:42.478Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.556 1499.8660 08:39:22.68M
2015-11-01T08:39:42.678Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.434  34.556 1499.8650 08:39:22.88M
2015-11-01T08:39:42.883Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.434  34.556 1499.8652 08:39:23.10M
2015-11-01T08:39:43.083Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.434  34.556 1499.8654 08:39:23.30M
2015-11-01T08:39:43.288Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.434  34.556 1499.8661 08:39:23.50M
2015-11-01T08:39:43.488Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.434  34.556 1499.8658 08:39:23.70M
2015-11-01T08:39:43.693Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.435  34.557 1499.8667 08:39:23.89M
2015-11-01T08:39:43.893Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.436  34.558 1499.8687 08:39:24.11M
2015-11-01T08:39:44.098Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.436  34.557 1499.8690 08:39:24.31M
2015-11-01T08:39:44.340Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.437  34.558 1499.8700 08:39:24.51M
2015-11-01T08:39:44.503Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.437  34.558 1499.8719 08:39:24.71M
2015-11-01T08:39:44.713Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.439  34.559 1499.8737 08:39:24.91M
2015-11-01T08:39:44.913Z|I-OCEAN7-304-XXXX|  28.36  12.924  40.434  34.554 1499.8682 08:39:25.13M
2015-11-01T08:39:45.133Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.434  34.554 1499.8689 08:39:25.33M
2015-11-01T08:39:45.318Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.433  34.553 1499.8690 08:39:25.54M
2015-11-01T08:39:45.518Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.433  34.553 1499.8687 08:39:25.73M
2015-11-01T08:39:45.723Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.432  34.553 1499.8674 08:39:25.93M
2015-11-01T08:39:45.928Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.439  34.559 1499.8744 08:39:26.15M
2015-11-01T08:39:46.128Z|I-OCEAN7-304-XXXX|  28.36  12.924  40.438  34.558 1499.8729 08:39:26.35M
2015-11-01T08:39:46.333Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.437  34.557 1499.8733 08:39:26.54M
2015-11-01T08:39:46.538Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.437  34.557 1499.8734 08:39:26.74M
2015-11-01T08:39:46.743Z|I-OCEAN7-304-XXXX|  28.38  12.924  40.437  34.557 1499.8738 08:39:26.94M
2015-11-01T08:39:46.943Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.433  34.553 1499.8701 08:39:27.16M
2015-11-01T08:39:47.180Z|I-OCEAN7-304-XXXX|  28.37  12.924  40.438  34.558 1499.8746 08:39:27.36M
2015-11-01T08:39:47.348Z|I-OCEAN7-304-XXXX|  28.33  12.924  40.439  34.559 1499.8750 08:39:27.56M
2015-11-01T08:39:47.548Z|I-OCEAN7-304-XXXX|  28.39  12.924  40.440  34.560 1499.8757 08:39:27.76M
2015-11-01T08:39:47.753Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.440  34.561 1499.8756 08:39:27.95M
2015-11-01T08:39:47.958Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.440  34.561 1499.8748 08:39:28.17M
2015-11-01T08:39:48.158Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.440  34.561 1499.8735 08:39:28.38M
2015-11-01T08:39:48.363Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.561 1499.8719 08:39:28.57M
2015-11-01T08:39:48.568Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.440  34.561 1499.8715 08:39:28.77M
2015-11-01T08:39:48.780Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.433  34.555 1499.8640 08:39:28.97M
2015-11-01T08:39:48.973Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.432  34.554 1499.8636 08:39:29.19M
2015-11-01T08:39:49.173Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.431  34.553 1499.8622 08:39:29.39M
2015-11-01T08:39:49.378Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8624 08:39:29.59M
2015-11-01T08:39:49.598Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.432  34.554 1499.8623 08:39:29.79M
2015-11-01T08:39:49.783Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.432  34.554 1499.8632 08:39:30.02M
2015-11-01T08:39:49.988Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.434  34.556 1499.8652 08:39:30.20M
2015-11-01T08:39:50.188Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.435  34.559 1499.8608 08:39:30.41M
2015-11-01T08:39:50.393Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.436  34.560 1499.8616 08:39:30.60M
2015-11-01T08:39:50.598Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.437  34.562 1499.8628 08:39:30.80M
2015-11-01T08:39:50.803Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.437  34.561 1499.8615 08:39:31.02M
2015-11-01T08:39:51.003Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.436  34.559 1499.8657 08:39:31.22M
2015-11-01T08:39:51.208Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.439  34.561 1499.8695 08:39:31.42M
2015-11-01T08:39:51.408Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.434  34.556 1499.8639 08:39:31.62M
2015-11-01T08:39:51.608Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.433  34.555 1499.8640 08:39:31.82M
2015-11-01T08:39:51.813Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.432  34.554 1499.8634 08:39:32.03M
2015-11-01T08:39:52.018Z|I-OCEAN7-304-XXXX|  28.28  12.923  40.432  34.554 1499.8628 08:39:32.24M
2015-11-01T08:39:52.223Z|I-OCEAN7-304-XXXX|  28.27  12.923  40.432  34.553 1499.8634 08:39:32.43M
2015-11-01T08:39:52.428Z|I-OCEAN7-304-XXXX|  28.30  12.923  40.432  34.553 1499.8645 08:39:32.63M
2015-11-01T08:39:52.623Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.431  34.552 1499.8639 08:39:32.83M
2015-11-01T08:39:52.828Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.432  34.553 1499.8634 08:39:33.05M
2015-11-01T08:39:53.033Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.432  34.554 1499.8635 08:39:33.25M
2015-11-01T08:39:53.233Z|I-OCEAN7-304-XXXX|  28.29  12.923  40.433  34.555 1499.8639 08:39:33.45M
2015-11-01T08:39:53.438Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.434  34.556 1499.8635 08:39:33.65M
2015-11-01T08:39:53.643Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.434  34.557 1499.8635 08:39:33.85M
2015-11-01T08:39:53.843Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.435  34.557 1499.8643 08:39:34.07M
2015-11-01T08:39:54.063Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.435  34.558 1499.8632 08:39:34.26M
2015-11-01T08:39:54.253Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.436  34.558 1499.8645 08:39:34.48M
2015-11-01T08:39:54.453Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.437  34.559 1499.8661 08:39:34.66M
2015-11-01T08:39:54.658Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.437  34.560 1499.8676 08:39:34.86M
2015-11-01T08:39:54.858Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.438  34.560 1499.8683 08:39:35.08M
2015-11-01T08:39:55.063Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.438  34.560 1499.8691 08:39:35.28M
2015-11-01T08:39:55.268Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.438  34.560 1499.8690 08:39:35.48M
2015-11-01T08:39:55.500Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.438  34.561 1499.8696 08:39:35.68M
2015-11-01T08:39:55.673Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.435  34.557 1499.8660 08:39:35.88M
2015-11-01T08:39:55.873Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.436  34.558 1499.8669 08:39:36.09M
2015-11-01T08:39:56.078Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.436  34.559 1499.8674 08:39:36.29M
2015-11-01T08:39:56.278Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.437  34.559 1499.8682 08:39:36.49M
2015-11-01T08:39:56.483Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.436  34.558 1499.8683 08:39:36.69M
2015-11-01T08:39:56.688Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.560 1499.8710 08:39:36.89M
2015-11-01T08:39:56.888Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.559 1499.8705 08:39:37.11M
2015-11-01T08:39:57.093Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.438  34.559 1499.8715 08:39:37.31M
2015-11-01T08:39:57.298Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.438  34.559 1499.8716 08:39:37.51M
2015-11-01T08:39:57.498Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.437  34.559 1499.8717 08:39:37.71M
2015-11-01T08:39:57.703Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.437  34.558 1499.8710 08:39:37.91M
2015-11-01T08:39:57.903Z|I-OCEAN7-304-XXXX|  28.52  12.923  40.437  34.558 1499.8715 08:39:38.13M
2015-11-01T08:39:58.108Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.436  34.558 1499.8712 08:39:38.32M
2015-11-01T08:39:58.313Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.436  34.557 1499.8701 08:39:38.52M
2015-11-01T08:39:58.533Z|I-OCEAN7-304-XXXX|  28.51  12.923  40.435  34.556 1499.8691 08:39:38.72M
2015-11-01T08:39:58.718Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.434  34.555 1499.8674 08:39:38.94M
2015-11-01T08:39:58.918Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.433  34.555 1499.8666 08:39:39.14M
2015-11-01T08:39:59.123Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.433  34.554 1499.8663 08:39:39.34M
2015-11-01T08:39:59.323Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.433  34.554 1499.8656 08:39:39.54M
2015-11-01T08:39:59.529Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.433  34.554 1499.8658 08:39:39.73M
2015-11-01T08:39:59.728Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.433  34.555 1499.8646 08:39:39.93M
2015-11-01T08:39:59.933Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.433  34.555 1499.8660 08:39:40.15M