2015-11-01T08:33:00.065Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8623 08:32:40.27M 2015-11-01T08:33:00.299Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8636 08:32:40.46M 2015-11-01T08:33:00.475Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8644 08:32:40.66M 2015-11-01T08:33:00.675Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8612 08:32:40.87M 2015-11-01T08:33:00.880Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8600 08:32:41.08M 2015-11-01T08:33:01.080Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8593 08:32:41.28M 2015-11-01T08:33:01.286Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8595 08:32:41.48M 2015-11-01T08:33:01.490Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8595 08:32:41.68M 2015-11-01T08:33:01.699Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8593 08:32:41.88M 2015-11-01T08:33:01.896Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.554 1499.8594 08:32:42.10M 2015-11-01T08:33:02.096Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8617 08:32:42.30M 2015-11-01T08:33:02.303Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8628 08:32:42.50M 2015-11-01T08:33:02.506Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8634 08:32:42.69M 2015-11-01T08:33:02.706Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8644 08:32:42.89M 2015-11-01T08:33:02.911Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8654 08:32:43.11M 2015-11-01T08:33:03.131Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8665 08:32:43.31M 2015-11-01T08:33:03.316Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8666 08:32:43.53M 2015-11-01T08:33:03.520Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8669 08:32:43.71M 2015-11-01T08:33:03.766Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8671 08:32:43.91M 2015-11-01T08:33:03.926Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8658 08:32:44.17M 2015-11-01T08:33:04.126Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8656 08:32:44.33M 2015-11-01T08:33:04.331Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.556 1499.8646 08:32:44.52M 2015-11-01T08:33:04.536Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8707 08:32:44.73M 2015-11-01T08:33:04.741Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.441 34.563 1499.8718 08:32:44.92M 2015-11-01T08:33:04.941Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8672 08:32:45.14M 2015-11-01T08:33:05.146Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8663 08:32:45.34M 2015-11-01T08:33:05.346Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8561 08:32:45.54M 2015-11-01T08:33:05.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8557 08:32:45.74M 2015-11-01T08:33:05.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8594 08:32:45.94M 2015-11-01T08:33:05.956Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.556 1499.8600 08:32:46.16M 2015-11-01T08:33:06.156Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8605 08:32:46.36M 2015-11-01T08:33:06.361Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8612 08:32:46.56M 2015-11-01T08:33:06.566Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.558 1499.8621 08:32:46.76M 2015-11-01T08:33:06.766Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8633 08:32:46.95M 2015-11-01T08:33:06.971Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8650 08:32:47.17M 2015-11-01T08:33:07.171Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:32:47.37M 2015-11-01T08:33:07.376Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8656 08:32:47.57M 2015-11-01T08:33:07.596Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8654 08:32:47.77M 2015-11-01T08:33:07.781Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8666 08:32:48.00M 2015-11-01T08:33:07.986Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8676 08:32:48.19M 2015-11-01T08:33:08.191Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8678 08:32:48.39M 2015-11-01T08:33:08.391Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8688 08:32:48.59M 2015-11-01T08:33:08.596Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8689 08:32:48.78M 2015-11-01T08:33:08.846Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8696 08:32:49.00M 2015-11-01T08:33:09.001Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.561 1499.8708 08:32:49.25M 2015-11-01T08:33:09.219Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.438 34.560 1499.8705 08:32:49.40M 2015-11-01T08:33:09.406Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8690 08:32:49.60M 2015-11-01T08:33:09.611Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.558 1499.8676 08:32:49.80M 2015-11-01T08:33:09.811Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8668 08:32:50.02M 2015-11-01T08:33:10.016Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8655 08:32:50.22M 2015-11-01T08:33:10.219Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8647 08:32:50.42M 2015-11-01T08:33:10.422Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.558 1499.8639 08:32:50.61M 2015-11-01T08:33:10.626Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8643 08:32:50.82M 2015-11-01T08:33:10.831Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8616 08:32:51.03M 2015-11-01T08:33:11.031Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8612 08:32:51.23M 2015-11-01T08:33:11.236Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8595 08:32:51.43M 2015-11-01T08:33:11.459Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8589 08:32:51.63M 2015-11-01T08:33:11.636Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8602 08:32:51.83M 2015-11-01T08:33:11.846Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8589 08:32:52.05M 2015-11-01T08:33:12.066Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8652 08:32:52.25M 2015-11-01T08:33:12.251Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8645 08:32:52.46M 2015-11-01T08:33:12.451Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:32:52.65M 2015-11-01T08:33:12.656Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8623 08:32:52.84M 2015-11-01T08:33:12.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8611 08:32:53.06M 2015-11-01T08:33:13.062Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.554 1499.8549 08:32:53.26M 2015-11-01T08:33:13.299Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8542 08:32:53.46M 2015-11-01T08:33:13.466Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8535 08:32:53.66M 2015-11-01T08:33:13.666Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:32:53.86M 2015-11-01T08:33:13.921Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.551 1499.8519 08:32:54.08M 2015-11-01T08:33:14.076Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.431 34.555 1499.8571 08:32:54.32M 2015-11-01T08:33:14.281Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8574 08:32:54.48M 2015-11-01T08:33:14.481Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.432 34.556 1499.8575 08:32:54.68M 2015-11-01T08:33:14.686Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.432 34.556 1499.8579 08:32:54.87M 2015-11-01T08:33:14.891Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.433 34.557 1499.8593 08:32:55.09M 2015-11-01T08:33:15.091Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8611 08:32:55.29M 2015-11-01T08:33:15.296Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8613 08:32:55.49M 2015-11-01T08:33:15.496Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.436 34.559 1499.8618 08:32:55.69M 2015-11-01T08:33:15.703Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8628 08:32:55.89M 2015-11-01T08:33:15.906Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8630 08:32:56.11M 2015-11-01T08:33:16.106Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8634 08:32:56.31M 2015-11-01T08:33:16.311Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.558 1499.8636 08:32:56.51M 2015-11-01T08:33:16.531Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:32:56.71M 2015-11-01T08:33:16.716Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.425 34.549 1499.8519 08:32:56.92M 2015-11-01T08:33:16.921Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8527 08:32:57.12M 2015-11-01T08:33:17.121Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8519 08:32:57.32M 2015-11-01T08:33:17.326Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8517 08:32:57.52M 2015-11-01T08:33:17.526Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8511 08:32:57.72M 2015-11-01T08:33:17.731Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8496 08:32:57.92M 2015-11-01T08:33:17.936Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.421 34.545 1499.8485 08:32:58.14M 2015-11-01T08:33:18.136Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8501 08:32:58.34M 2015-11-01T08:33:18.380Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8501 08:32:58.53M 2015-11-01T08:33:18.546Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.546 1499.8505 08:32:58.74M 2015-11-01T08:33:18.746Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8610 08:32:58.93M 2015-11-01T08:33:18.996Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8627 08:32:59.15M 2015-11-01T08:33:19.151Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8622 08:32:59.40M 2015-11-01T08:33:19.356Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8622 08:32:59.55M 2015-11-01T08:33:19.556Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8610 08:32:59.75M 2015-11-01T08:33:19.761Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8601 08:32:59.95M 2015-11-01T08:33:19.966Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8582 08:33:00.17M 2015-11-01T08:33:20.166Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.550 1499.8568 08:33:00.37M 2015-11-01T08:33:20.371Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.549 1499.8561 08:33:00.57M 2015-11-01T08:33:20.571Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8561 08:33:00.77M 2015-11-01T08:33:20.776Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8567 08:33:00.96M 2015-11-01T08:33:20.996Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8573 08:33:01.18M 2015-11-01T08:33:21.181Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.427 34.549 1499.8582 08:33:01.40M 2015-11-01T08:33:21.386Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8584 08:33:01.58M 2015-11-01T08:33:21.586Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8588 08:33:01.78M 2015-11-01T08:33:21.791Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8589 08:33:02.00M 2015-11-01T08:33:21.997Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8590 08:33:02.20M 2015-11-01T08:33:22.201Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8595 08:33:02.40M 2015-11-01T08:33:22.406Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:33:02.60M 2015-11-01T08:33:22.606Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8602 08:33:02.80M 2015-11-01T08:33:22.806Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8600 08:33:03.02M 2015-11-01T08:33:23.011Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8606 08:33:03.21M 2015-11-01T08:33:23.211Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8613 08:33:03.41M 2015-11-01T08:33:23.416Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8619 08:33:03.61M 2015-11-01T08:33:23.616Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8617 08:33:03.81M 2015-11-01T08:33:23.822Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8615 08:33:04.03M 2015-11-01T08:33:24.072Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8612 08:33:04.23M 2015-11-01T08:33:24.226Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8611 08:33:04.47M 2015-11-01T08:33:24.431Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8615 08:33:04.62M 2015-11-01T08:33:24.636Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8611 08:33:04.82M 2015-11-01T08:33:24.836Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8615 08:33:05.04M 2015-11-01T08:33:25.041Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.558 1499.8625 08:33:05.24M 2015-11-01T08:33:25.259Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8624 08:33:05.44M 2015-11-01T08:33:25.462Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.558 1499.8619 08:33:05.64M 2015-11-01T08:33:25.646Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8622 08:33:05.85M 2015-11-01T08:33:25.851Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8627 08:33:06.06M 2015-11-01T08:33:26.056Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8640 08:33:06.26M 2015-11-01T08:33:26.262Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.560 1499.8639 08:33:06.46M 2015-11-01T08:33:26.462Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8560 08:33:06.66M 2015-11-01T08:33:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8546 08:33:06.85M 2015-11-01T08:33:26.867Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.549 1499.8538 08:33:07.07M 2015-11-01T08:33:27.072Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.548 1499.8535 08:33:07.27M 2015-11-01T08:33:27.272Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8519 08:33:07.47M 2015-11-01T08:33:27.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.548 1499.8511 08:33:07.67M 2015-11-01T08:33:27.682Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8497 08:33:07.87M 2015-11-01T08:33:27.882Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.555 1499.8597 08:33:08.09M 2015-11-01T08:33:28.082Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8612 08:33:08.29M 2015-11-01T08:33:28.292Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8633 08:33:08.48M 2015-11-01T08:33:28.492Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.559 1499.8651 08:33:08.69M 2015-11-01T08:33:28.697Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8650 08:33:08.89M 2015-11-01T08:33:28.897Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8651 08:33:09.10M 2015-11-01T08:33:29.097Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8654 08:33:09.30M 2015-11-01T08:33:29.307Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.559 1499.8656 08:33:09.50M 2015-11-01T08:33:29.507Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8657 08:33:09.70M 2015-11-01T08:33:29.712Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8655 08:33:09.90M 2015-11-01T08:33:29.932Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8639 08:33:10.12M 2015-11-01T08:33:30.117Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8640 08:33:10.33M 2015-11-01T08:33:30.322Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.555 1499.8634 08:33:10.52M 2015-11-01T08:33:30.522Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8643 08:33:10.72M 2015-11-01T08:33:30.727Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.431 34.553 1499.8647 08:33:10.91M 2015-11-01T08:33:30.927Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8641 08:33:11.13M 2015-11-01T08:33:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8629 08:33:11.33M 2015-11-01T08:33:31.332Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8629 08:33:11.53M 2015-11-01T08:33:31.537Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.428 34.549 1499.8632 08:33:11.73M 2015-11-01T08:33:31.742Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.428 34.549 1499.8629 08:33:11.93M 2015-11-01T08:33:31.947Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.428 34.549 1499.8632 08:33:12.15M 2015-11-01T08:33:32.147Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.429 34.549 1499.8629 08:33:12.35M 2015-11-01T08:33:32.347Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.429 34.549 1499.8635 08:33:12.54M 2015-11-01T08:33:32.552Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.549 1499.8636 08:33:12.74M 2015-11-01T08:33:32.757Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.549 1499.8628 08:33:12.94M 2015-11-01T08:33:32.957Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.429 34.550 1499.8638 08:33:13.16M 2015-11-01T08:33:33.157Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.430 34.550 1499.8646 08:33:13.36M 2015-11-01T08:33:33.367Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8647 08:33:13.56M 2015-11-01T08:33:33.567Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.552 1499.8635 08:33:13.76M 2015-11-01T08:33:33.772Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8629 08:33:13.96M 2015-11-01T08:33:33.972Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8621 08:33:14.18M 2015-11-01T08:33:34.179Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8625 08:33:14.38M 2015-11-01T08:33:34.397Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8621 08:33:14.58M 2015-11-01T08:33:34.582Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8619 08:33:14.79M 2015-11-01T08:33:34.787Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8621 08:33:14.97M 2015-11-01T08:33:34.987Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.555 1499.8613 08:33:15.19M 2015-11-01T08:33:35.192Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8615 08:33:15.39M 2015-11-01T08:33:35.397Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8628 08:33:15.59M 2015-11-01T08:33:35.597Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8635 08:33:15.79M 2015-11-01T08:33:35.802Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8624 08:33:16.01M 2015-11-01T08:33:36.007Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8625 08:33:16.21M 2015-11-01T08:33:36.207Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8619 08:33:16.41M 2015-11-01T08:33:36.407Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8622 08:33:16.60M 2015-11-01T08:33:36.612Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:33:16.80M 2015-11-01T08:33:36.817Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8627 08:33:17.02M 2015-11-01T08:33:37.022Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.555 1499.8629 08:33:17.22M 2015-11-01T08:33:37.222Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8628 08:33:17.42M 2015-11-01T08:33:37.427Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8638 08:33:17.62M 2015-11-01T08:33:37.627Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8643 08:33:17.82M 2015-11-01T08:33:37.832Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8649 08:33:18.04M 2015-11-01T08:33:38.037Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.556 1499.8652 08:33:18.24M 2015-11-01T08:33:38.237Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8654 08:33:18.44M 2015-11-01T08:33:38.442Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8650 08:33:18.64M 2015-11-01T08:33:38.647Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.554 1499.8656 08:33:18.84M 2015-11-01T08:33:38.867Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8651 08:33:19.05M 2015-11-01T08:33:39.047Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8657 08:33:19.27M 2015-11-01T08:33:39.252Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8658 08:33:19.45M 2015-11-01T08:33:39.457Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.554 1499.8658 08:33:19.65M 2015-11-01T08:33:39.657Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8633 08:33:19.85M 2015-11-01T08:33:39.862Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.430 34.552 1499.8627 08:33:20.07M 2015-11-01T08:33:40.067Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8611 08:33:20.27M 2015-11-01T08:33:40.267Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8610 08:33:20.47M 2015-11-01T08:33:40.472Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8608 08:33:20.66M 2015-11-01T08:33:40.677Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8608 08:33:20.86M 2015-11-01T08:33:40.877Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8601 08:33:21.08M 2015-11-01T08:33:41.082Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8588 08:33:21.28M 2015-11-01T08:33:41.287Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8644 08:33:21.48M 2015-11-01T08:33:41.487Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:33:21.68M 2015-11-01T08:33:41.687Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8641 08:33:21.88M 2015-11-01T08:33:41.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8600 08:33:22.10M 2015-11-01T08:33:42.092Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8586 08:33:22.30M 2015-11-01T08:33:42.297Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8585 08:33:22.49M 2015-11-01T08:33:42.503Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8557 08:33:22.69M 2015-11-01T08:33:42.707Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8540 08:33:22.89M 2015-11-01T08:33:42.907Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8591 08:33:23.11M 2015-11-01T08:33:43.112Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8613 08:33:23.31M 2015-11-01T08:33:43.332Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8623 08:33:23.51M 2015-11-01T08:33:43.517Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.558 1499.8616 08:33:23.73M 2015-11-01T08:33:43.722Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:33:23.91M 2015-11-01T08:33:43.922Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8630 08:33:24.13M 2015-11-01T08:33:44.127Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8633 08:33:24.33M 2015-11-01T08:33:44.339Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.561 1499.8632 08:33:24.52M 2015-11-01T08:33:44.532Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.560 1499.8613 08:33:24.73M 2015-11-01T08:33:44.737Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8611 08:33:24.92M 2015-11-01T08:33:44.937Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8604 08:33:25.14M 2015-11-01T08:33:45.142Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8602 08:33:25.34M 2015-11-01T08:33:45.347Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8612 08:33:25.54M 2015-11-01T08:33:45.547Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8617 08:33:25.74M 2015-11-01T08:33:45.752Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8629 08:33:25.94M 2015-11-01T08:33:45.952Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8640 08:33:26.16M 2015-11-01T08:33:46.157Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8654 08:33:26.36M 2015-11-01T08:33:46.357Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8656 08:33:26.55M 2015-11-01T08:33:46.562Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.558 1499.8661 08:33:26.75M 2015-11-01T08:33:46.762Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8660 08:33:26.95M 2015-11-01T08:33:46.968Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8661 08:33:27.17M 2015-11-01T08:33:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8671 08:33:27.37M 2015-11-01T08:33:47.379Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8669 08:33:27.57M 2015-11-01T08:33:47.577Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8674 08:33:27.77M 2015-11-01T08:33:47.798Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.556 1499.8677 08:33:27.97M 2015-11-01T08:33:47.983Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8673 08:33:28.20M 2015-11-01T08:33:48.187Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8666 08:33:28.39M 2015-11-01T08:33:48.387Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.555 1499.8661 08:33:28.59M 2015-11-01T08:33:48.592Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8658 08:33:28.78M 2015-11-01T08:33:48.798Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.554 1499.8644 08:33:29.00M 2015-11-01T08:33:48.998Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8621 08:33:29.20M 2015-11-01T08:33:49.203Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8612 08:33:29.40M 2015-11-01T08:33:49.407Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8606 08:33:29.60M 2015-11-01T08:33:49.607Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8624 08:33:29.80M 2015-11-01T08:33:49.813Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8629 08:33:30.02M 2015-11-01T08:33:50.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8630 08:33:30.22M 2015-11-01T08:33:50.218Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8625 08:33:30.42M 2015-11-01T08:33:50.423Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8623 08:33:30.61M 2015-11-01T08:33:50.623Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8615 08:33:30.81M 2015-11-01T08:33:50.828Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8608 08:33:31.03M 2015-11-01T08:33:51.028Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.549 1499.8611 08:33:31.23M 2015-11-01T08:33:51.233Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.549 1499.8605 08:33:31.43M 2015-11-01T08:33:51.433Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.427 34.549 1499.8601 08:33:31.63M 2015-11-01T08:33:51.638Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8599 08:33:31.83M 2015-11-01T08:33:51.838Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.550 1499.8585 08:33:32.05M 2015-11-01T08:33:52.043Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.551 1499.8593 08:33:32.24M 2015-11-01T08:33:52.263Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8595 08:33:32.45M 2015-11-01T08:33:52.453Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8600 08:33:32.66M 2015-11-01T08:33:52.653Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8601 08:33:32.84M 2015-11-01T08:33:52.858Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:33:33.06M 2015-11-01T08:33:53.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8597 08:33:33.26M 2015-11-01T08:33:53.263Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8593 08:33:33.46M 2015-11-01T08:33:53.468Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8585 08:33:33.66M 2015-11-01T08:33:53.668Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8583 08:33:33.86M 2015-11-01T08:33:53.873Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8573 08:33:34.08M 2015-11-01T08:33:54.073Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8575 08:33:34.28M 2015-11-01T08:33:54.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8585 08:33:34.48M 2015-11-01T08:33:54.523Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8595 08:33:34.67M 2015-11-01T08:33:54.683Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8606 08:33:34.91M 2015-11-01T08:33:54.883Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.555 1499.8628 08:33:35.09M 2015-11-01T08:33:55.088Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.556 1499.8639 08:33:35.29M 2015-11-01T08:33:55.293Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8638 08:33:35.49M 2015-11-01T08:33:55.493Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8630 08:33:35.69M 2015-11-01T08:33:55.703Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8628 08:33:35.89M 2015-11-01T08:33:55.903Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8599 08:33:36.11M 2015-11-01T08:33:56.103Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8593 08:33:36.31M 2015-11-01T08:33:56.308Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8601 08:33:36.51M 2015-11-01T08:33:56.508Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8596 08:33:36.70M 2015-11-01T08:33:56.733Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8601 08:33:36.90M 2015-11-01T08:33:56.918Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.554 1499.8610 08:33:37.14M 2015-11-01T08:33:57.118Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8575 08:33:37.32M 2015-11-01T08:33:57.323Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8571 08:33:37.52M 2015-11-01T08:33:57.523Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8479 08:33:37.72M 2015-11-01T08:33:57.728Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8478 08:33:37.92M 2015-11-01T08:33:57.933Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8480 08:33:38.14M 2015-11-01T08:33:58.133Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.544 1499.8481 08:33:38.34M 2015-11-01T08:33:58.338Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.544 1499.8478 08:33:38.53M 2015-11-01T08:33:58.543Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8475 08:33:38.73M 2015-11-01T08:33:58.743Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8550 08:33:38.93M 2015-11-01T08:33:58.948Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8558 08:33:39.15M 2015-11-01T08:33:59.148Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8567 08:33:39.35M 2015-11-01T08:33:59.348Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8564 08:33:39.55M 2015-11-01T08:33:59.558Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8562 08:33:39.75M 2015-11-01T08:33:59.758Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8568 08:33:39.95M 2015-11-01T08:33:59.963Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8566 08:33:40.16M