2015-11-01T08:31:00.075Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.430  34.552 1499.8602 08:30:40.27M
2015-11-01T08:31:00.280Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.431  34.553 1499.8604 08:30:40.47M
2015-11-01T08:31:00.485Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.431  34.554 1499.8607 08:30:40.67M
2015-11-01T08:31:00.685Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.432  34.555 1499.8618 08:30:40.87M
2015-11-01T08:31:00.890Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.434  34.556 1499.8639 08:30:41.09M
2015-11-01T08:31:01.090Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.434  34.556 1499.8647 08:30:41.29M
2015-11-01T08:31:01.295Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.431  34.553 1499.8613 08:30:41.49M
2015-11-01T08:31:01.500Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.420  34.543 1499.8483 08:30:41.69M
2015-11-01T08:31:01.703Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.419  34.542 1499.8466 08:30:41.88M
2015-11-01T08:31:01.908Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.419  34.546 1499.8358 08:30:42.10M
2015-11-01T08:31:02.110Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.426  34.553 1499.8441 08:30:42.30M
2015-11-01T08:31:02.332Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.428  34.555 1499.8458 08:30:42.50M
2015-11-01T08:31:02.530Z|I-OCEAN7-304-XXXX|  28.36  12.916  40.429  34.556 1499.8461 08:30:42.70M
2015-11-01T08:31:02.715Z|I-OCEAN7-304-XXXX|  28.36  12.916  40.430  34.558 1499.8473 08:30:42.91M
2015-11-01T08:31:02.920Z|I-OCEAN7-304-XXXX|  28.36  12.916  40.432  34.559 1499.8494 08:30:43.12M
2015-11-01T08:31:03.120Z|I-OCEAN7-304-XXXX|  28.40  12.916  40.433  34.560 1499.8522 08:30:43.32M
2015-11-01T08:31:03.325Z|I-OCEAN7-304-XXXX|  28.43  12.916  40.429  34.557 1499.8480 08:30:43.52M
2015-11-01T08:31:03.530Z|I-OCEAN7-304-XXXX|  28.43  12.917  40.428  34.555 1499.8477 08:30:43.71M
2015-11-01T08:31:03.732Z|I-OCEAN7-304-XXXX|  28.43  12.917  40.427  34.554 1499.8474 08:30:43.91M
2015-11-01T08:31:03.936Z|I-OCEAN7-304-XXXX|  28.43  12.917  40.426  34.553 1499.8466 08:30:44.13M
2015-11-01T08:31:04.140Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.426  34.552 1499.8470 08:30:44.33M
2015-11-01T08:31:04.341Z|I-OCEAN7-304-XXXX|  28.47  12.918  40.425  34.551 1499.8489 08:30:44.53M
2015-11-01T08:31:04.545Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.425  34.550 1499.8492 08:30:44.73M
2015-11-01T08:31:04.745Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.424  34.550 1499.8496 08:30:44.93M
2015-11-01T08:31:04.950Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.425  34.549 1499.8512 08:30:45.15M
2015-11-01T08:31:05.150Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.425  34.549 1499.8521 08:30:45.35M
2015-11-01T08:31:05.356Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.424  34.548 1499.8519 08:30:45.55M
2015-11-01T08:31:05.556Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8589 08:30:45.75M
2015-11-01T08:31:05.760Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.427  34.550 1499.8545 08:30:45.94M
2015-11-01T08:31:05.966Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.426  34.549 1499.8540 08:30:46.16M
2015-11-01T08:31:06.171Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.428  34.551 1499.8560 08:30:46.36M
2015-11-01T08:31:06.370Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.428  34.552 1499.8571 08:30:46.56M
2015-11-01T08:31:06.570Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.428  34.552 1499.8566 08:30:46.76M
2015-11-01T08:31:06.775Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.429  34.552 1499.8582 08:30:46.96M
2015-11-01T08:31:07.001Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.427  34.551 1499.8578 08:30:47.18M
2015-11-01T08:31:07.186Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.427  34.550 1499.8580 08:30:47.39M
2015-11-01T08:31:07.386Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.430  34.552 1499.8604 08:30:47.58M
2015-11-01T08:31:07.591Z|I-OCEAN7-304-XXXX|  28.54  12.921  40.429  34.552 1499.8610 08:30:47.78M
2015-11-01T08:31:07.796Z|I-OCEAN7-304-XXXX|  28.54  12.921  40.429  34.552 1499.8613 08:30:47.97M
2015-11-01T08:31:07.996Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.430  34.553 1499.8606 08:30:48.19M
2015-11-01T08:31:08.201Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.430  34.553 1499.8599 08:30:48.39M
2015-11-01T08:31:08.401Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.553 1499.8593 08:30:48.59M
2015-11-01T08:31:08.606Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.554 1499.8594 08:30:48.79M
2015-11-01T08:31:08.806Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.431  34.555 1499.8605 08:30:49.01M
2015-11-01T08:31:09.011Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.428  34.551 1499.8552 08:30:49.21M
2015-11-01T08:31:09.216Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.432  34.556 1499.8602 08:30:49.41M
2015-11-01T08:31:09.416Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.433  34.556 1499.8599 08:30:49.61M
2015-11-01T08:31:09.616Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.432  34.556 1499.8584 08:30:49.80M
2015-11-01T08:31:09.822Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.431  34.555 1499.8569 08:30:50.02M
2015-11-01T08:31:10.026Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.431  34.555 1499.8567 08:30:50.22M
2015-11-01T08:31:10.226Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.430  34.554 1499.8569 08:30:50.42M
2015-11-01T08:31:10.431Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.430  34.555 1499.8560 08:30:50.62M
2015-11-01T08:31:10.636Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.430  34.554 1499.8563 08:30:50.82M
2015-11-01T08:31:10.836Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.429  34.553 1499.8553 08:30:51.04M
2015-11-01T08:31:11.041Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.430  34.554 1499.8567 08:30:51.23M
2015-11-01T08:31:11.246Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.431  34.555 1499.8578 08:30:51.44M
2015-11-01T08:31:11.461Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8615 08:30:51.64M
2015-11-01T08:31:11.651Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.434  34.558 1499.8625 08:30:51.85M
2015-11-01T08:31:11.851Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.431  34.554 1499.8584 08:30:52.05M
2015-11-01T08:31:12.101Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.430  34.553 1499.8584 08:30:52.25M
2015-11-01T08:31:12.261Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.429  34.552 1499.8573 08:30:52.50M
2015-11-01T08:31:12.462Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.429  34.551 1499.8575 08:30:52.65M
2015-11-01T08:31:12.666Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.428  34.551 1499.8585 08:30:52.85M
2015-11-01T08:31:12.871Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.428  34.551 1499.8572 08:30:53.07M
2015-11-01T08:31:13.071Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.428  34.551 1499.8566 08:30:53.27M
2015-11-01T08:31:13.276Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.428  34.551 1499.8558 08:30:53.47M
2015-11-01T08:31:13.476Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.428  34.551 1499.8566 08:30:53.67M
2015-11-01T08:31:13.681Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.428  34.551 1499.8562 08:30:53.86M
2015-11-01T08:31:13.881Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.428  34.551 1499.8564 08:30:54.08M
2015-11-01T08:31:14.086Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.428  34.551 1499.8560 08:30:54.28M
2015-11-01T08:31:14.291Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.551 1499.8553 08:30:54.48M
2015-11-01T08:31:14.491Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.427  34.551 1499.8544 08:30:54.68M
2015-11-01T08:31:14.696Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.427  34.551 1499.8546 08:30:54.88M
2015-11-01T08:31:14.902Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.427  34.550 1499.8547 08:30:55.10M
2015-11-01T08:31:15.103Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.427  34.550 1499.8555 08:30:55.30M
2015-11-01T08:31:15.307Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.427  34.551 1499.8557 08:30:55.50M
2015-11-01T08:31:15.511Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.551 1499.8562 08:30:55.70M
2015-11-01T08:31:15.711Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.428  34.551 1499.8562 08:30:55.90M
2015-11-01T08:31:15.931Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.428  34.552 1499.8572 08:30:56.11M
2015-11-01T08:31:16.116Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.429  34.552 1499.8583 08:30:56.33M
2015-11-01T08:31:16.316Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.429  34.553 1499.8585 08:30:56.51M
2015-11-01T08:31:16.530Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.429  34.553 1499.8585 08:30:56.71M
2015-11-01T08:31:16.726Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8596 08:30:56.91M
2015-11-01T08:31:16.931Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8602 08:30:57.13M
2015-11-01T08:31:17.131Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.430  34.553 1499.8600 08:30:57.33M
2015-11-01T08:31:17.336Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.431  34.554 1499.8613 08:30:57.53M
2015-11-01T08:31:17.541Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.427  34.551 1499.8575 08:30:57.73M
2015-11-01T08:31:17.741Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.426  34.549 1499.8546 08:30:57.92M
2015-11-01T08:31:17.946Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.424  34.548 1499.8527 08:30:58.14M
2015-11-01T08:31:18.147Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.428  34.551 1499.8568 08:30:58.34M
2015-11-01T08:31:18.351Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.428  34.551 1499.8577 08:30:58.54M
2015-11-01T08:31:18.551Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.428  34.551 1499.8593 08:30:58.74M
2015-11-01T08:31:18.756Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.428  34.551 1499.8590 08:30:58.94M
2015-11-01T08:31:18.956Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.429  34.552 1499.8596 08:30:59.16M
2015-11-01T08:31:19.161Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.430  34.553 1499.8602 08:30:59.35M
2015-11-01T08:31:19.366Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.427  34.550 1499.8575 08:30:59.56M
2015-11-01T08:31:19.567Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.430  34.553 1499.8599 08:30:59.76M
2015-11-01T08:31:19.771Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.431  34.553 1499.8607 08:30:59.95M
2015-11-01T08:31:19.971Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.431  34.554 1499.8612 08:31:00.17M
2015-11-01T08:31:20.176Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.554 1499.8616 08:31:00.37M
2015-11-01T08:31:20.396Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8613 08:31:00.57M
2015-11-01T08:31:20.581Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.430  34.553 1499.8608 08:31:00.79M
2015-11-01T08:31:20.786Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.430  34.553 1499.8610 08:31:00.97M
2015-11-01T08:31:20.991Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.430  34.553 1499.8606 08:31:01.19M
2015-11-01T08:31:21.191Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.430  34.552 1499.8606 08:31:01.39M
2015-11-01T08:31:21.396Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.429  34.552 1499.8606 08:31:01.58M
2015-11-01T08:31:21.596Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.429  34.551 1499.8606 08:31:01.78M
2015-11-01T08:31:21.801Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.429  34.551 1499.8610 08:31:02.00M
2015-11-01T08:31:22.006Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.429  34.551 1499.8602 08:31:02.20M
2015-11-01T08:31:22.256Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.428  34.550 1499.8594 08:31:02.40M
2015-11-01T08:31:22.406Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.428  34.550 1499.8595 08:31:02.65M
2015-11-01T08:31:22.611Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.428  34.550 1499.8593 08:31:02.80M
2015-11-01T08:31:22.816Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.428  34.550 1499.8594 08:31:03.02M
2015-11-01T08:31:23.022Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.428  34.551 1499.8584 08:31:03.22M
2015-11-01T08:31:23.226Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.429  34.551 1499.8580 08:31:03.42M
2015-11-01T08:31:23.426Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.429  34.552 1499.8578 08:31:03.62M
2015-11-01T08:31:23.626Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.430  34.553 1499.8580 08:31:03.81M
2015-11-01T08:31:23.831Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.431  34.555 1499.8584 08:31:04.03M
2015-11-01T08:31:24.036Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.432  34.556 1499.8583 08:31:04.23M
2015-11-01T08:31:24.231Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.432  34.556 1499.8575 08:31:04.43M
2015-11-01T08:31:24.441Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.432  34.557 1499.8573 08:31:04.63M
2015-11-01T08:31:24.646Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.432  34.557 1499.8564 08:31:04.83M
2015-11-01T08:31:24.861Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.431  34.556 1499.8564 08:31:05.05M
2015-11-01T08:31:25.051Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.431  34.556 1499.8553 08:31:05.26M
2015-11-01T08:31:25.251Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.430  34.555 1499.8540 08:31:05.45M
2015-11-01T08:31:25.451Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.430  34.555 1499.8527 08:31:05.64M
2015-11-01T08:31:25.668Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.429  34.555 1499.8522 08:31:05.84M
2015-11-01T08:31:25.862Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.429  34.554 1499.8521 08:31:06.06M
2015-11-01T08:31:26.061Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.429  34.554 1499.8525 08:31:06.26M
2015-11-01T08:31:26.266Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.429  34.553 1499.8539 08:31:06.46M
2015-11-01T08:31:26.471Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.425  34.549 1499.8503 08:31:06.66M
2015-11-01T08:31:26.677Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.425  34.549 1499.8510 08:31:06.86M
2015-11-01T08:31:26.876Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.426  34.550 1499.8518 08:31:07.08M
2015-11-01T08:31:27.081Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.426  34.550 1499.8521 08:31:07.27M
2015-11-01T08:31:27.332Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.425  34.549 1499.8523 08:31:07.48M
2015-11-01T08:31:27.486Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.425  34.549 1499.8525 08:31:07.72M
2015-11-01T08:31:27.686Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.425  34.549 1499.8522 08:31:07.87M
2015-11-01T08:31:27.892Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.425  34.549 1499.8516 08:31:08.09M
2015-11-01T08:31:28.092Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.425  34.549 1499.8524 08:31:08.29M
2015-11-01T08:31:28.296Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.425  34.549 1499.8531 08:31:08.49M
2015-11-01T08:31:28.503Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.426  34.549 1499.8544 08:31:08.69M
2015-11-01T08:31:28.707Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.426  34.550 1499.8553 08:31:08.89M
2015-11-01T08:31:28.907Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.427  34.550 1499.8555 08:31:09.11M
2015-11-01T08:31:29.111Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.437  34.560 1499.8667 08:31:09.31M
2015-11-01T08:31:29.332Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.437  34.560 1499.8662 08:31:09.51M
2015-11-01T08:31:29.516Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8656 08:31:09.72M
2015-11-01T08:31:29.721Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8661 08:31:09.90M
2015-11-01T08:31:29.927Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8661 08:31:10.12M
2015-11-01T08:31:30.127Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8665 08:31:10.32M
2015-11-01T08:31:30.332Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8663 08:31:10.52M
2015-11-01T08:31:30.532Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.432  34.555 1499.8624 08:31:10.72M
2015-11-01T08:31:30.738Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.554 1499.8619 08:31:10.92M
2015-11-01T08:31:30.937Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.431  34.553 1499.8622 08:31:11.14M
2015-11-01T08:31:31.142Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.430  34.553 1499.8622 08:31:11.34M
2015-11-01T08:31:31.347Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.430  34.553 1499.8616 08:31:11.54M
2015-11-01T08:31:31.547Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.430  34.552 1499.8608 08:31:11.73M
2015-11-01T08:31:31.752Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.430  34.552 1499.8597 08:31:11.93M
2015-11-01T08:31:31.952Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.429  34.552 1499.8595 08:31:12.15M
2015-11-01T08:31:32.170Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.430  34.553 1499.8597 08:31:12.35M
2015-11-01T08:31:32.357Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.431  34.554 1499.8610 08:31:12.55M
2015-11-01T08:31:32.562Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.432  34.555 1499.8618 08:31:12.75M
2015-11-01T08:31:32.762Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.433  34.555 1499.8623 08:31:12.95M
2015-11-01T08:31:32.967Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.434  34.556 1499.8636 08:31:13.16M
2015-11-01T08:31:33.172Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.435  34.557 1499.8646 08:31:13.36M
2015-11-01T08:31:33.372Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.435  34.557 1499.8651 08:31:13.56M
2015-11-01T08:31:33.577Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.435  34.557 1499.8656 08:31:13.76M
2015-11-01T08:31:33.797Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.436  34.558 1499.8671 08:31:13.96M
2015-11-01T08:31:33.982Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.437  34.559 1499.8680 08:31:14.20M
2015-11-01T08:31:34.187Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.434  34.556 1499.8635 08:31:14.38M
2015-11-01T08:31:34.387Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.434  34.557 1499.8643 08:31:14.58M
2015-11-01T08:31:34.587Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.434  34.557 1499.8641 08:31:14.78M
2015-11-01T08:31:34.797Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.435  34.557 1499.8649 08:31:14.97M
2015-11-01T08:31:35.002Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.434  34.556 1499.8641 08:31:15.20M
2015-11-01T08:31:35.202Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.434  34.556 1499.8636 08:31:15.40M
2015-11-01T08:31:35.407Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.434  34.557 1499.8638 08:31:15.60M
2015-11-01T08:31:35.607Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.435  34.557 1499.8644 08:31:15.79M
2015-11-01T08:31:35.812Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.551 1499.8572 08:31:16.01M
2015-11-01T08:31:36.012Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.427  34.550 1499.8561 08:31:16.21M
2015-11-01T08:31:36.217Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.427  34.550 1499.8552 08:31:16.41M
2015-11-01T08:31:36.417Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.427  34.550 1499.8555 08:31:16.61M
2015-11-01T08:31:36.622Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.425  34.548 1499.8522 08:31:16.81M
2015-11-01T08:31:36.827Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.425  34.549 1499.8525 08:31:17.03M
2015-11-01T08:31:37.027Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.425  34.549 1499.8527 08:31:17.23M
2015-11-01T08:31:37.232Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.431  34.555 1499.8605 08:31:17.43M
2015-11-01T08:31:37.437Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.433  34.556 1499.8617 08:31:17.62M
2015-11-01T08:31:37.637Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.434  34.557 1499.8636 08:31:17.82M
2015-11-01T08:31:37.837Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.558 1499.8647 08:31:18.04M
2015-11-01T08:31:38.042Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8655 08:31:18.24M
2015-11-01T08:31:38.262Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.436  34.559 1499.8663 08:31:18.44M
2015-11-01T08:31:38.452Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.439  34.562 1499.8690 08:31:18.66M
2015-11-01T08:31:38.652Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8610 08:31:18.84M
2015-11-01T08:31:38.857Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.431  34.554 1499.8596 08:31:19.06M
2015-11-01T08:31:39.057Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.429  34.553 1499.8569 08:31:19.26M
2015-11-01T08:31:39.262Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.426  34.550 1499.8538 08:31:19.46M
2015-11-01T08:31:39.467Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.435  34.558 1499.8639 08:31:19.66M
2015-11-01T08:31:39.699Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.434  34.557 1499.8633 08:31:19.86M
2015-11-01T08:31:39.872Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.433  34.556 1499.8618 08:31:20.07M
2015-11-01T08:31:40.072Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.430  34.553 1499.8589 08:31:20.27M
2015-11-01T08:31:40.277Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.430  34.554 1499.8589 08:31:20.47M
2015-11-01T08:31:40.482Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.431  34.555 1499.8591 08:31:20.67M
2015-11-01T08:31:40.682Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.432  34.556 1499.8594 08:31:20.87M
2015-11-01T08:31:40.887Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.433  34.557 1499.8604 08:31:21.09M
2015-11-01T08:31:41.092Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.432  34.556 1499.8599 08:31:21.29M
2015-11-01T08:31:41.292Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.432  34.556 1499.8604 08:31:21.49M
2015-11-01T08:31:41.497Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.432  34.556 1499.8601 08:31:21.68M
2015-11-01T08:31:41.697Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.432  34.556 1499.8600 08:31:21.88M
2015-11-01T08:31:41.897Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.431  34.555 1499.8588 08:31:22.10M
2015-11-01T08:31:42.103Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.433  34.557 1499.8618 08:31:22.30M
2015-11-01T08:31:42.307Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.433  34.557 1499.8621 08:31:22.50M
2015-11-01T08:31:42.557Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.557 1499.8627 08:31:22.70M
2015-11-01T08:31:42.732Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.435  34.558 1499.8645 08:31:22.94M
2015-11-01T08:31:42.917Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.436  34.559 1499.8656 08:31:23.13M
2015-11-01T08:31:43.122Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.436  34.560 1499.8660 08:31:23.32M
2015-11-01T08:31:43.322Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.561 1499.8671 08:31:23.51M
2015-11-01T08:31:43.527Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.439  34.562 1499.8694 08:31:23.71M
2015-11-01T08:31:43.732Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.437  34.560 1499.8665 08:31:23.91M
2015-11-01T08:31:43.932Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.437  34.560 1499.8658 08:31:24.13M
2015-11-01T08:31:44.137Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.436  34.560 1499.8649 08:31:24.33M
2015-11-01T08:31:44.332Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8623 08:31:24.53M
2015-11-01T08:31:44.542Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8639 08:31:24.72M
2015-11-01T08:31:44.742Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8624 08:31:24.93M
2015-11-01T08:31:44.947Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.433  34.556 1499.8624 08:31:25.14M
2015-11-01T08:31:45.152Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.433  34.556 1499.8625 08:31:25.34M
2015-11-01T08:31:45.352Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.433  34.556 1499.8623 08:31:25.54M
2015-11-01T08:31:45.557Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.556 1499.8628 08:31:25.74M
2015-11-01T08:31:45.757Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.431  34.554 1499.8602 08:31:25.94M
2015-11-01T08:31:45.962Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.432  34.555 1499.8607 08:31:26.16M
2015-11-01T08:31:46.167Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.427  34.550 1499.8561 08:31:26.36M
2015-11-01T08:31:46.367Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.427  34.550 1499.8557 08:31:26.56M
2015-11-01T08:31:46.572Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.430  34.553 1499.8593 08:31:26.76M
2015-11-01T08:31:46.772Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.430  34.553 1499.8602 08:31:26.96M
2015-11-01T08:31:46.977Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.430  34.553 1499.8597 08:31:27.18M
2015-11-01T08:31:47.197Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.430  34.553 1499.8583 08:31:27.37M
2015-11-01T08:31:47.382Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.430  34.553 1499.8583 08:31:27.59M
2015-11-01T08:31:47.632Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.430  34.553 1499.8573 08:31:27.77M
2015-11-01T08:31:47.787Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.424  34.548 1499.8512 08:31:28.04M
2015-11-01T08:31:47.992Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.424  34.548 1499.8511 08:31:28.19M
2015-11-01T08:31:48.219Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.423  34.547 1499.8500 08:31:28.39M
2015-11-01T08:31:48.402Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.423  34.547 1499.8495 08:31:28.59M
2015-11-01T08:31:48.602Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.425  34.549 1499.8518 08:31:28.79M
2015-11-01T08:31:48.807Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.425  34.549 1499.8514 08:31:29.01M
2015-11-01T08:31:49.007Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.425  34.549 1499.8503 08:31:29.21M
2015-11-01T08:31:49.207Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.424  34.549 1499.8499 08:31:29.41M
2015-11-01T08:31:49.412Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.424  34.549 1499.8492 08:31:29.60M
2015-11-01T08:31:49.617Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.424  34.548 1499.8486 08:31:29.80M
2015-11-01T08:31:49.818Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.424  34.549 1499.8492 08:31:30.02M
2015-11-01T08:31:50.022Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.424  34.549 1499.8496 08:31:30.22M
2015-11-01T08:31:50.227Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.424  34.549 1499.8499 08:31:30.42M
2015-11-01T08:31:50.427Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.424  34.549 1499.8499 08:31:30.62M
2015-11-01T08:31:50.632Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.425  34.549 1499.8505 08:31:30.82M
2015-11-01T08:31:50.832Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.425  34.550 1499.8512 08:31:31.04M
2015-11-01T08:31:51.037Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.426  34.550 1499.8522 08:31:31.24M
2015-11-01T08:31:51.243Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.427  34.551 1499.8531 08:31:31.44M
2015-11-01T08:31:51.447Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.427  34.552 1499.8534 08:31:31.64M
2015-11-01T08:31:51.663Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.431  34.555 1499.8573 08:31:31.83M
2015-11-01T08:31:51.852Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.430  34.555 1499.8569 08:31:32.07M
2015-11-01T08:31:52.052Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.430  34.554 1499.8578 08:31:32.25M
2015-11-01T08:31:52.257Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.430  34.554 1499.8572 08:31:32.45M
2015-11-01T08:31:52.457Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.429  34.553 1499.8562 08:31:32.65M
2015-11-01T08:31:52.703Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.431  34.555 1499.8583 08:31:32.85M
2015-11-01T08:31:52.868Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.432  34.556 1499.8585 08:31:33.11M
2015-11-01T08:31:53.068Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.432  34.557 1499.8584 08:31:33.27M
2015-11-01T08:31:53.273Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.431  34.555 1499.8574 08:31:33.46M
2015-11-01T08:31:53.473Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.430  34.554 1499.8564 08:31:33.66M
2015-11-01T08:31:53.677Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.430  34.554 1499.8563 08:31:33.86M
2015-11-01T08:31:53.883Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.422  34.547 1499.8479 08:31:34.08M
2015-11-01T08:31:54.083Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.422  34.546 1499.8474 08:31:34.28M
2015-11-01T08:31:54.288Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.422  34.546 1499.8488 08:31:34.48M
2015-11-01T08:31:54.488Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.419  34.543 1499.8450 08:31:34.68M
2015-11-01T08:31:54.693Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.424  34.548 1499.8503 08:31:34.88M
2015-11-01T08:31:54.898Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.424  34.548 1499.8506 08:31:35.09M
2015-11-01T08:31:55.098Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.425  34.548 1499.8546 08:31:35.30M
2015-11-01T08:31:55.303Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.427  34.549 1499.8558 08:31:35.50M
2015-11-01T08:31:55.503Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.427  34.550 1499.8577 08:31:35.70M
2015-11-01T08:31:55.708Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.428  34.550 1499.8582 08:31:35.89M
2015-11-01T08:31:55.913Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.429  34.551 1499.8588 08:31:36.11M
2015-11-01T08:31:56.128Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.430  34.552 1499.8604 08:31:36.31M
2015-11-01T08:31:56.313Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.430  34.552 1499.8621 08:31:36.52M
2015-11-01T08:31:56.518Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.431  34.553 1499.8630 08:31:36.71M
2015-11-01T08:31:56.723Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.431  34.553 1499.8625 08:31:36.91M
2015-11-01T08:31:56.928Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.431  34.553 1499.8627 08:31:37.13M
2015-11-01T08:31:57.128Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.431  34.553 1499.8616 08:31:37.33M
2015-11-01T08:31:57.328Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.432  34.554 1499.8621 08:31:37.52M
2015-11-01T08:31:57.538Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.430  34.553 1499.8595 08:31:37.72M
2015-11-01T08:31:57.783Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8625 08:31:37.92M
2015-11-01T08:31:57.938Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.556 1499.8634 08:31:38.19M
2015-11-01T08:31:58.143Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.555 1499.8611 08:31:38.34M
2015-11-01T08:31:58.379Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.554 1499.8601 08:31:38.54M
2015-11-01T08:31:58.548Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.430  34.553 1499.8590 08:31:38.74M
2015-11-01T08:31:58.753Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.430  34.552 1499.8585 08:31:38.93M
2015-11-01T08:31:58.958Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.429  34.552 1499.8578 08:31:39.16M
2015-11-01T08:31:59.158Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.428  34.550 1499.8572 08:31:39.36M
2015-11-01T08:31:59.363Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.427  34.550 1499.8568 08:31:39.55M
2015-11-01T08:31:59.568Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.427  34.550 1499.8561 08:31:39.75M
2015-11-01T08:31:59.768Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.427  34.550 1499.8558 08:31:39.95M
2015-11-01T08:31:59.973Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.427  34.550 1499.8555 08:31:40.17M