2015-11-01T08:30:00.183Z|I-OCEAN7-304-XXXX|  28.35  12.923  40.428  34.550 1499.8605 08:29:40.39M
2015-11-01T08:30:00.383Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.427  34.549 1499.8596 08:29:40.57M
2015-11-01T08:30:00.588Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.426  34.548 1499.8589 08:29:40.77M
2015-11-01T08:30:00.793Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.426  34.547 1499.8573 08:29:40.97M
2015-11-01T08:30:00.993Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.424  34.546 1499.8557 08:29:41.19M
2015-11-01T08:30:01.198Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.423  34.545 1499.8542 08:29:41.39M
2015-11-01T08:30:01.403Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.429  34.551 1499.8605 08:29:41.59M
2015-11-01T08:30:01.603Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.430  34.552 1499.8606 08:29:41.79M
2015-11-01T08:30:01.808Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.430  34.552 1499.8595 08:29:42.01M
2015-11-01T08:30:02.013Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.430  34.553 1499.8589 08:29:42.20M
2015-11-01T08:30:02.218Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.432  34.555 1499.8608 08:29:42.40M
2015-11-01T08:30:02.418Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.555 1499.8610 08:29:42.60M
2015-11-01T08:30:02.618Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.430  34.553 1499.8589 08:29:42.80M
2015-11-01T08:30:02.823Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.430  34.553 1499.8586 08:29:43.02M
2015-11-01T08:30:03.028Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.430  34.553 1499.8586 08:29:43.22M
2015-11-01T08:30:03.228Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.426  34.549 1499.8535 08:29:43.42M
2015-11-01T08:30:03.433Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.426  34.549 1499.8542 08:29:43.62M
2015-11-01T08:30:03.638Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.426  34.549 1499.8540 08:29:43.82M
2015-11-01T08:30:03.838Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.431  34.554 1499.8605 08:29:44.04M
2015-11-01T08:30:04.043Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.555 1499.8602 08:29:44.23M
2015-11-01T08:30:04.243Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.433  34.556 1499.8595 08:29:44.43M
2015-11-01T08:30:04.463Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.433  34.557 1499.8606 08:29:44.63M
2015-11-01T08:30:04.653Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.433  34.557 1499.8613 08:29:44.85M
2015-11-01T08:30:04.848Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.433  34.557 1499.8613 08:29:45.05M
2015-11-01T08:30:05.058Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.434  34.557 1499.8619 08:29:45.25M
2015-11-01T08:30:05.258Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.434  34.558 1499.8619 08:29:45.45M
2015-11-01T08:30:05.470Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8615 08:29:45.65M
2015-11-01T08:30:05.668Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.556 1499.8600 08:29:45.85M
2015-11-01T08:30:05.868Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.433  34.556 1499.8612 08:29:46.07M
2015-11-01T08:30:06.068Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.433  34.556 1499.8616 08:29:46.26M
2015-11-01T08:30:06.273Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.433  34.556 1499.8612 08:29:46.46M
2015-11-01T08:30:06.502Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.433  34.556 1499.8608 08:29:46.66M
2015-11-01T08:30:06.683Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.432  34.556 1499.8591 08:29:46.86M
2015-11-01T08:30:06.883Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.432  34.556 1499.8600 08:29:47.08M
2015-11-01T08:30:07.088Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.440  34.563 1499.8689 08:29:47.28M
2015-11-01T08:30:07.288Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.441  34.563 1499.8702 08:29:47.48M
2015-11-01T08:30:07.493Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.441  34.564 1499.8713 08:29:47.68M
2015-11-01T08:30:07.693Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8644 08:29:47.88M
2015-11-01T08:30:07.899Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8625 08:29:48.10M
2015-11-01T08:30:08.103Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.433  34.556 1499.8632 08:29:48.30M
2015-11-01T08:30:08.303Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.429  34.551 1499.8583 08:29:48.49M
2015-11-01T08:30:08.508Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.426  34.549 1499.8560 08:29:48.69M
2015-11-01T08:30:08.713Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.427  34.549 1499.8573 08:29:48.89M
2015-11-01T08:30:08.933Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.428  34.551 1499.8588 08:29:49.11M
2015-11-01T08:30:09.118Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.427  34.550 1499.8583 08:29:49.33M
2015-11-01T08:30:09.318Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.427  34.549 1499.8578 08:29:49.51M
2015-11-01T08:30:09.523Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.426  34.549 1499.8575 08:29:49.71M
2015-11-01T08:30:09.728Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.426  34.548 1499.8569 08:29:49.91M
2015-11-01T08:30:09.928Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.429  34.551 1499.8616 08:29:50.13M
2015-11-01T08:30:10.128Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.429  34.551 1499.8624 08:29:50.32M
2015-11-01T08:30:10.333Z|I-OCEAN7-304-XXXX|  28.50  12.923  40.430  34.552 1499.8641 08:29:50.52M
2015-11-01T08:30:10.538Z|I-OCEAN7-304-XXXX|  28.50  12.923  40.431  34.552 1499.8657 08:29:50.72M
2015-11-01T08:30:10.743Z|I-OCEAN7-304-XXXX|  28.49  12.923  40.431  34.553 1499.8661 08:29:50.92M
2015-11-01T08:30:10.943Z|I-OCEAN7-304-XXXX|  28.54  12.923  40.432  34.553 1499.8671 08:29:51.14M
2015-11-01T08:30:11.148Z|I-OCEAN7-304-XXXX|  28.54  12.923  40.432  34.554 1499.8673 08:29:51.34M
2015-11-01T08:30:11.353Z|I-OCEAN7-304-XXXX|  28.53  12.922  40.433  34.555 1499.8676 08:29:51.54M
2015-11-01T08:30:11.553Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.433  34.555 1499.8656 08:29:51.74M
2015-11-01T08:30:11.753Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.432  34.554 1499.8646 08:29:51.94M
2015-11-01T08:30:11.958Z|I-OCEAN7-304-XXXX|  28.53  12.922  40.431  34.553 1499.8640 08:29:52.15M
2015-11-01T08:30:12.158Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.431  34.553 1499.8633 08:29:52.35M
2015-11-01T08:30:12.363Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.430  34.552 1499.8635 08:29:52.55M
2015-11-01T08:30:12.568Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.430  34.552 1499.8629 08:29:52.75M
2015-11-01T08:30:12.773Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.430  34.552 1499.8632 08:29:52.95M
2015-11-01T08:30:12.973Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.431  34.552 1499.8629 08:29:53.17M
2015-11-01T08:30:13.178Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.430  34.553 1499.8627 08:29:53.37M
2015-11-01T08:30:13.399Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.431  34.553 1499.8621 08:29:53.57M
2015-11-01T08:30:13.583Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.554 1499.8613 08:29:53.78M
2015-11-01T08:30:13.788Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.432  34.554 1499.8615 08:29:53.96M
2015-11-01T08:30:13.988Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.555 1499.8613 08:29:54.18M
2015-11-01T08:30:14.193Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.433  34.555 1499.8613 08:29:54.38M
2015-11-01T08:30:14.398Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.433  34.555 1499.8616 08:29:54.58M
2015-11-01T08:30:14.598Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.432  34.554 1499.8621 08:29:54.78M
2015-11-01T08:30:14.803Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.437  34.559 1499.8677 08:29:55.00M
2015-11-01T08:30:15.003Z|I-OCEAN7-304-XXXX|  28.28  12.922  40.437  34.559 1499.8674 08:29:55.20M
2015-11-01T08:30:15.203Z|I-OCEAN7-304-XXXX|  28.29  12.922  40.438  34.560 1499.8677 08:29:55.40M
2015-11-01T08:30:15.413Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.439  34.561 1499.8679 08:29:55.60M
2015-11-01T08:30:15.613Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.435  34.558 1499.8634 08:29:55.80M
2015-11-01T08:30:15.818Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.434  34.557 1499.8618 08:29:56.02M
2015-11-01T08:30:16.018Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.431  34.554 1499.8584 08:29:56.21M
2015-11-01T08:30:16.224Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.431  34.554 1499.8578 08:29:56.41M
2015-11-01T08:30:16.423Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.424  34.548 1499.8502 08:29:56.61M
2015-11-01T08:30:16.628Z|I-OCEAN7-304-XXXX|  28.29  12.921  40.423  34.547 1499.8484 08:29:56.81M
2015-11-01T08:30:16.828Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.422  34.546 1499.8473 08:29:57.03M
2015-11-01T08:30:17.038Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.421  34.544 1499.8464 08:29:57.23M
2015-11-01T08:30:17.238Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.424  34.548 1499.8505 08:29:57.43M
2015-11-01T08:30:17.438Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.424  34.548 1499.8502 08:29:57.63M
2015-11-01T08:30:17.643Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.424  34.547 1499.8496 08:29:57.83M
2015-11-01T08:30:17.864Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.423  34.547 1499.8492 08:29:58.05M
2015-11-01T08:30:18.049Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.422  34.546 1499.8490 08:29:58.26M
2015-11-01T08:30:18.253Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.422  34.546 1499.8494 08:29:58.44M
2015-11-01T08:30:18.453Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.422  34.546 1499.8501 08:29:58.64M
2015-11-01T08:30:18.658Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.423  34.546 1499.8512 08:29:58.84M
2015-11-01T08:30:18.863Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.423  34.546 1499.8511 08:29:59.06M
2015-11-01T08:30:19.063Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.423  34.546 1499.8519 08:29:59.26M
2015-11-01T08:30:19.269Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.424  34.547 1499.8533 08:29:59.45M
2015-11-01T08:30:19.474Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.425  34.548 1499.8546 08:29:59.66M
2015-11-01T08:30:19.674Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.426  34.548 1499.8563 08:29:59.86M
2015-11-01T08:30:19.879Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.427  34.549 1499.8575 08:30:00.08M
2015-11-01T08:30:20.079Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.428  34.550 1499.8593 08:30:00.27M
2015-11-01T08:30:20.283Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.428  34.550 1499.8602 08:30:00.47M
2015-11-01T08:30:20.484Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.428  34.550 1499.8610 08:30:00.67M
2015-11-01T08:30:20.689Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.428  34.550 1499.8607 08:30:00.87M
2015-11-01T08:30:20.894Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.429  34.551 1499.8604 08:30:01.09M
2015-11-01T08:30:21.094Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.433  34.555 1499.8649 08:30:01.29M
2015-11-01T08:30:21.299Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.434  34.556 1499.8655 08:30:01.48M
2015-11-01T08:30:21.504Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.434  34.556 1499.8656 08:30:01.69M
2015-11-01T08:30:21.704Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.434  34.557 1499.8658 08:30:01.89M
2015-11-01T08:30:21.904Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.435  34.557 1499.8660 08:30:02.10M
2015-11-01T08:30:22.114Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.435  34.558 1499.8661 08:30:02.30M
2015-11-01T08:30:22.329Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.558 1499.8658 08:30:02.50M
2015-11-01T08:30:22.519Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.558 1499.8663 08:30:02.72M
2015-11-01T08:30:22.719Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.435  34.557 1499.8665 08:30:02.90M
2015-11-01T08:30:22.924Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.434  34.556 1499.8654 08:30:03.12M
2015-11-01T08:30:23.124Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.433  34.556 1499.8646 08:30:03.32M
2015-11-01T08:30:23.329Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.432  34.555 1499.8635 08:30:03.52M
2015-11-01T08:30:23.529Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.432  34.555 1499.8623 08:30:03.72M
2015-11-01T08:30:23.734Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.432  34.554 1499.8623 08:30:03.91M
2015-11-01T08:30:23.939Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.431  34.554 1499.8613 08:30:04.14M
2015-11-01T08:30:24.143Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.431  34.553 1499.8615 08:30:04.33M
2015-11-01T08:30:24.344Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.553 1499.8613 08:30:04.53M
2015-11-01T08:30:24.549Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.429  34.552 1499.8600 08:30:04.73M
2015-11-01T08:30:24.749Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.433  34.555 1499.8644 08:30:04.93M
2015-11-01T08:30:24.954Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8622 08:30:05.15M
2015-11-01T08:30:25.154Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.430  34.552 1499.8629 08:30:05.35M
2015-11-01T08:30:25.359Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.430  34.552 1499.8624 08:30:05.54M
2015-11-01T08:30:25.564Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.429  34.551 1499.8618 08:30:05.75M
2015-11-01T08:30:25.764Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.428  34.550 1499.8605 08:30:05.95M
2015-11-01T08:30:25.969Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.431  34.553 1499.8644 08:30:06.17M
2015-11-01T08:30:26.169Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.432  34.554 1499.8654 08:30:06.36M
2015-11-01T08:30:26.374Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.433  34.554 1499.8667 08:30:06.56M
2015-11-01T08:30:26.574Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.431  34.553 1499.8656 08:30:06.76M
2015-11-01T08:30:26.799Z|I-OCEAN7-304-XXXX|  28.48  12.923  40.431  34.552 1499.8655 08:30:06.96M
2015-11-01T08:30:26.984Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.431  34.553 1499.8655 08:30:07.20M
2015-11-01T08:30:27.184Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.429  34.550 1499.8622 08:30:07.38M
2015-11-01T08:30:27.389Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.428  34.550 1499.8617 08:30:07.58M
2015-11-01T08:30:27.605Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.427  34.549 1499.8608 08:30:07.78M
2015-11-01T08:30:27.794Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.430  34.551 1499.8629 08:30:08.00M
2015-11-01T08:30:27.999Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.431  34.552 1499.8641 08:30:08.19M
2015-11-01T08:30:28.199Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.431  34.553 1499.8644 08:30:08.39M
2015-11-01T08:30:28.404Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.431  34.553 1499.8644 08:30:08.59M
2015-11-01T08:30:28.604Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.432  34.554 1499.8639 08:30:08.79M
2015-11-01T08:30:28.809Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.433  34.555 1499.8654 08:30:09.01M
2015-11-01T08:30:29.014Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.433  34.555 1499.8652 08:30:09.21M
2015-11-01T08:30:29.214Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.433  34.555 1499.8640 08:30:09.41M
2015-11-01T08:30:29.419Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.432  34.554 1499.8629 08:30:09.60M
2015-11-01T08:30:29.624Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.431  34.554 1499.8617 08:30:09.80M
2015-11-01T08:30:29.825Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.431  34.553 1499.8604 08:30:10.02M
2015-11-01T08:30:30.029Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.430  34.553 1499.8593 08:30:10.22M
2015-11-01T08:30:30.234Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.430  34.553 1499.8582 08:30:10.42M
2015-11-01T08:30:30.434Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.429  34.552 1499.8573 08:30:10.62M
2015-11-01T08:30:30.639Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.429  34.552 1499.8571 08:30:10.82M
2015-11-01T08:30:30.844Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.437  34.560 1499.8654 08:30:11.04M
2015-11-01T08:30:31.059Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.436  34.559 1499.8627 08:30:11.24M
2015-11-01T08:30:31.265Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.434  34.558 1499.8610 08:30:11.44M
2015-11-01T08:30:31.460Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.433  34.557 1499.8595 08:30:11.65M
2015-11-01T08:30:31.654Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.434  34.558 1499.8589 08:30:11.84M
2015-11-01T08:30:31.854Z|I-OCEAN7-304-XXXX|  28.29  12.919  40.432  34.556 1499.8555 08:30:12.05M
2015-11-01T08:30:32.059Z|I-OCEAN7-304-XXXX|  28.29  12.919  40.431  34.556 1499.8536 08:30:12.25M
2015-11-01T08:30:32.261Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.429  34.555 1499.8521 08:30:12.45M
2015-11-01T08:30:32.464Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.429  34.555 1499.8527 08:30:12.65M
2015-11-01T08:30:32.669Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.429  34.555 1499.8513 08:30:12.85M
2015-11-01T08:30:32.874Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.429  34.554 1499.8501 08:30:13.07M
2015-11-01T08:30:33.069Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.430  34.556 1499.8531 08:30:13.27M
2015-11-01T08:30:33.279Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.431  34.557 1499.8540 08:30:13.46M
2015-11-01T08:30:33.479Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.432  34.557 1499.8544 08:30:13.67M
2015-11-01T08:30:33.684Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.431  34.557 1499.8539 08:30:13.86M
2015-11-01T08:30:33.884Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.430  34.556 1499.8542 08:30:14.09M
2015-11-01T08:30:34.089Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.432  34.557 1499.8579 08:30:14.28M
2015-11-01T08:30:34.289Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.433  34.557 1499.8590 08:30:14.48M
2015-11-01T08:30:34.494Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.432  34.557 1499.8585 08:30:14.68M
2015-11-01T08:30:34.699Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.432  34.556 1499.8590 08:30:14.88M
2015-11-01T08:30:34.899Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.431  34.555 1499.8586 08:30:15.10M
2015-11-01T08:30:35.106Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.431  34.555 1499.8593 08:30:15.30M
2015-11-01T08:30:35.309Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.432  34.555 1499.8605 08:30:15.50M
2015-11-01T08:30:35.509Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.433  34.557 1499.8622 08:30:15.70M
2015-11-01T08:30:35.729Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.434  34.557 1499.8630 08:30:15.89M
2015-11-01T08:30:35.919Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.433  34.556 1499.8624 08:30:16.13M
2015-11-01T08:30:36.119Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.433  34.556 1499.8633 08:30:16.31M
2015-11-01T08:30:36.324Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.433  34.556 1499.8632 08:30:16.51M
2015-11-01T08:30:36.524Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.432  34.555 1499.8627 08:30:16.71M
2015-11-01T08:30:36.729Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.432  34.555 1499.8629 08:30:16.91M
2015-11-01T08:30:36.929Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.432  34.555 1499.8624 08:30:17.13M
2015-11-01T08:30:37.135Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.431  34.554 1499.8610 08:30:17.32M
2015-11-01T08:30:37.339Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.429  34.552 1499.8591 08:30:17.53M
2015-11-01T08:30:37.539Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.430  34.554 1499.8602 08:30:17.73M
2015-11-01T08:30:37.744Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8595 08:30:17.93M
2015-11-01T08:30:37.944Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.435  34.558 1499.8654 08:30:18.14M
2015-11-01T08:30:38.149Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.435  34.558 1499.8651 08:30:18.34M
2015-11-01T08:30:38.354Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.558 1499.8651 08:30:18.54M
2015-11-01T08:30:38.554Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.436  34.559 1499.8651 08:30:18.74M
2015-11-01T08:30:38.759Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.437  34.560 1499.8658 08:30:18.94M
2015-11-01T08:30:38.964Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8633 08:30:19.16M
2015-11-01T08:30:39.164Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.435  34.558 1499.8624 08:30:19.36M
2015-11-01T08:30:39.369Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.435  34.558 1499.8630 08:30:19.56M
2015-11-01T08:30:39.569Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.435  34.558 1499.8638 08:30:19.76M
2015-11-01T08:30:39.774Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.429  34.553 1499.8571 08:30:19.95M
2015-11-01T08:30:39.979Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.429  34.552 1499.8564 08:30:20.17M
2015-11-01T08:30:40.194Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.431  34.554 1499.8585 08:30:20.37M
2015-11-01T08:30:40.385Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.431  34.555 1499.8589 08:30:20.59M
2015-11-01T08:30:40.589Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.555 1499.8596 08:30:20.77M
2015-11-01T08:30:40.789Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.437  34.561 1499.8663 08:30:20.97M
2015-11-01T08:30:40.994Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.560 1499.8654 08:30:21.19M
2015-11-01T08:30:41.194Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.560 1499.8643 08:30:21.39M
2015-11-01T08:30:41.399Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.560 1499.8647 08:30:21.59M
2015-11-01T08:30:41.599Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.437  34.561 1499.8652 08:30:21.79M
2015-11-01T08:30:41.805Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.438  34.561 1499.8668 08:30:22.00M
2015-11-01T08:30:42.010Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8625 08:30:22.20M
2015-11-01T08:30:42.210Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8623 08:30:22.40M
2015-11-01T08:30:42.414Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.433  34.557 1499.8622 08:30:22.60M
2015-11-01T08:30:42.619Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.434  34.557 1499.8628 08:30:22.80M
2015-11-01T08:30:42.820Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8612 08:30:23.02M
2015-11-01T08:30:43.025Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8618 08:30:23.22M
2015-11-01T08:30:43.225Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.433  34.556 1499.8632 08:30:23.42M
2015-11-01T08:30:43.430Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.434  34.557 1499.8638 08:30:23.62M
2015-11-01T08:30:43.630Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.435  34.558 1499.8645 08:30:23.81M
2015-11-01T08:30:43.834Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.434  34.557 1499.8647 08:30:24.03M
2015-11-01T08:30:44.040Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.427  34.550 1499.8571 08:30:24.23M
2015-11-01T08:30:44.240Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.426  34.549 1499.8556 08:30:24.43M
2015-11-01T08:30:44.445Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.427  34.550 1499.8569 08:30:24.63M
2015-11-01T08:30:44.665Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.427  34.550 1499.8573 08:30:24.83M
2015-11-01T08:30:44.850Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.422  34.545 1499.8514 08:30:25.06M
2015-11-01T08:30:45.050Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.422  34.545 1499.8512 08:30:25.25M
2015-11-01T08:30:45.255Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.422  34.545 1499.8518 08:30:25.45M
2015-11-01T08:30:45.460Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.423  34.546 1499.8528 08:30:25.65M
2015-11-01T08:30:45.665Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.424  34.547 1499.8528 08:30:25.85M
2015-11-01T08:30:45.865Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.425  34.549 1499.8528 08:30:26.07M
2015-11-01T08:30:46.070Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.427  34.550 1499.8553 08:30:26.26M
2015-11-01T08:30:46.275Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.427  34.550 1499.8552 08:30:26.46M
2015-11-01T08:30:46.475Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.427  34.551 1499.8550 08:30:26.66M
2015-11-01T08:30:46.680Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.427  34.550 1499.8553 08:30:26.86M
2015-11-01T08:30:46.880Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.427  34.550 1499.8563 08:30:27.08M
2015-11-01T08:30:47.085Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.427  34.550 1499.8564 08:30:27.28M
2015-11-01T08:30:47.285Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.427  34.550 1499.8571 08:30:27.48M
2015-11-01T08:30:47.499Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.427  34.549 1499.8560 08:30:27.67M
2015-11-01T08:30:47.690Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.428  34.551 1499.8572 08:30:27.88M
2015-11-01T08:30:47.895Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.429  34.551 1499.8574 08:30:28.09M
2015-11-01T08:30:48.100Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.429  34.552 1499.8577 08:30:28.29M
2015-11-01T08:30:48.305Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.430  34.552 1499.8591 08:30:28.49M
2015-11-01T08:30:48.505Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.431  34.554 1499.8591 08:30:28.69M
2015-11-01T08:30:48.710Z|I-OCEAN7-304-XXXX|  28.30  12.922  40.432  34.554 1499.8607 08:30:28.89M
2015-11-01T08:30:48.910Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.432  34.555 1499.8619 08:30:29.11M
2015-11-01T08:30:49.130Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.432  34.555 1499.8621 08:30:29.31M
2015-11-01T08:30:49.315Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.432  34.555 1499.8615 08:30:29.52M
2015-11-01T08:30:49.520Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.432  34.554 1499.8616 08:30:29.70M
2015-11-01T08:30:49.720Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.432  34.554 1499.8606 08:30:29.90M
2015-11-01T08:30:49.925Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.431  34.554 1499.8600 08:30:30.12M
2015-11-01T08:30:50.130Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.431  34.554 1499.8602 08:30:30.32M
2015-11-01T08:30:50.330Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.555 1499.8610 08:30:30.52M
2015-11-01T08:30:50.535Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.430  34.553 1499.8589 08:30:30.72M
2015-11-01T08:30:50.740Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.430  34.552 1499.8596 08:30:30.92M
2015-11-01T08:30:50.940Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.430  34.552 1499.8600 08:30:31.14M
2015-11-01T08:30:51.145Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.429  34.552 1499.8593 08:30:31.34M
2015-11-01T08:30:51.345Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.431  34.553 1499.8616 08:30:31.54M
2015-11-01T08:30:51.571Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.427  34.550 1499.8580 08:30:31.74M
2015-11-01T08:30:51.755Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.427  34.549 1499.8582 08:30:31.94M
2015-11-01T08:30:51.960Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.426  34.549 1499.8572 08:30:32.15M
2015-11-01T08:30:52.160Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.426  34.548 1499.8564 08:30:32.35M
2015-11-01T08:30:52.365Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.426  34.548 1499.8567 08:30:32.55M
2015-11-01T08:30:52.565Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.426  34.548 1499.8567 08:30:32.75M
2015-11-01T08:30:52.770Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.425  34.547 1499.8564 08:30:32.95M
2015-11-01T08:30:52.970Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.424  34.547 1499.8553 08:30:33.17M
2015-11-01T08:30:53.175Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.431  34.553 1499.8625 08:30:33.37M
2015-11-01T08:30:53.380Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.440  34.562 1499.8722 08:30:33.57M
2015-11-01T08:30:53.595Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.440  34.562 1499.8726 08:30:33.77M
2015-11-01T08:30:53.785Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.440  34.563 1499.8721 08:30:34.00M
2015-11-01T08:30:53.985Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.440  34.562 1499.8715 08:30:34.18M
2015-11-01T08:30:54.190Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.440  34.562 1499.8715 08:30:34.38M
2015-11-01T08:30:54.396Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.439  34.562 1499.8708 08:30:34.58M
2015-11-01T08:30:54.595Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.439  34.562 1499.8689 08:30:34.78M
2015-11-01T08:30:54.800Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.439  34.562 1499.8691 08:30:35.00M
2015-11-01T08:30:55.000Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.438  34.561 1499.8685 08:30:35.20M
2015-11-01T08:30:55.205Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.437  34.560 1499.8667 08:30:35.40M
2015-11-01T08:30:55.405Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.435  34.559 1499.8649 08:30:35.60M
2015-11-01T08:30:55.610Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.434  34.558 1499.8640 08:30:35.79M
2015-11-01T08:30:55.815Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.433  34.556 1499.8638 08:30:36.01M
2015-11-01T08:30:56.020Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.432  34.555 1499.8625 08:30:36.21M
2015-11-01T08:30:56.220Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.430  34.553 1499.8605 08:30:36.41M
2015-11-01T08:30:56.436Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.427  34.550 1499.8585 08:30:36.61M
2015-11-01T08:30:56.625Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.422  34.545 1499.8531 08:30:36.81M
2015-11-01T08:30:56.831Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.422  34.545 1499.8533 08:30:37.03M
2015-11-01T08:30:57.035Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.422  34.545 1499.8528 08:30:37.23M
2015-11-01T08:30:57.235Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.423  34.546 1499.8533 08:30:37.43M
2015-11-01T08:30:57.440Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.424  34.547 1499.8529 08:30:37.63M
2015-11-01T08:30:57.640Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.422  34.545 1499.8517 08:30:37.82M
2015-11-01T08:30:57.845Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.422  34.545 1499.8516 08:30:38.04M
2015-11-01T08:30:58.065Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.424  34.547 1499.8539 08:30:38.24M
2015-11-01T08:30:58.250Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.425  34.548 1499.8545 08:30:38.46M
2015-11-01T08:30:58.450Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.426  34.548 1499.8557 08:30:38.64M
2015-11-01T08:30:58.660Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.426  34.548 1499.8566 08:30:38.84M
2015-11-01T08:30:58.861Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.431  34.553 1499.8610 08:30:39.06M
2015-11-01T08:30:59.060Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.427  34.550 1499.8571 08:30:39.26M
2015-11-01T08:30:59.265Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.426  34.549 1499.8558 08:30:39.46M
2015-11-01T08:30:59.470Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.427  34.550 1499.8574 08:30:39.65M
2015-11-01T08:30:59.670Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.428  34.550 1499.8575 08:30:39.86M
2015-11-01T08:30:59.875Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.428  34.551 1499.8590 08:30:40.07M