2015-11-01T08:26:00.010Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.424  34.548 1499.8511 08:25:40.18M
2015-11-01T08:26:00.202Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.424  34.548 1499.8514 08:25:40.38M
2015-11-01T08:26:00.402Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.424  34.548 1499.8505 08:25:40.58M
2015-11-01T08:26:00.608Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.424  34.548 1499.8510 08:25:40.78M
2015-11-01T08:26:00.814Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.424  34.548 1499.8506 08:25:41.00M
2015-11-01T08:26:01.012Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.424  34.548 1499.8512 08:25:41.20M
2015-11-01T08:26:01.217Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.424  34.548 1499.8514 08:25:41.40M
2015-11-01T08:26:01.417Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.424  34.548 1499.8510 08:25:41.60M
2015-11-01T08:26:01.622Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.423  34.547 1499.8506 08:25:41.79M
2015-11-01T08:26:01.827Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.415  34.539 1499.8406 08:25:42.02M
2015-11-01T08:26:02.027Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.414  34.538 1499.8389 08:25:42.21M
2015-11-01T08:26:02.227Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.413  34.537 1499.8370 08:25:42.41M
2015-11-01T08:26:02.433Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.413  34.537 1499.8358 08:25:42.61M
2015-11-01T08:26:02.637Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.412  34.537 1499.8356 08:25:42.81M
2015-11-01T08:26:02.838Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.413  34.538 1499.8372 08:25:43.03M
2015-11-01T08:26:03.043Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.414  34.539 1499.8387 08:25:43.23M
2015-11-01T08:26:03.263Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.415  34.539 1499.8396 08:25:43.43M
2015-11-01T08:26:03.448Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.416  34.540 1499.8397 08:25:43.64M
2015-11-01T08:26:03.659Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.416  34.540 1499.8405 08:25:43.82M
2015-11-01T08:26:03.853Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.417  34.541 1499.8414 08:25:44.04M
2015-11-01T08:26:04.060Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.418  34.542 1499.8425 08:25:44.24M
2015-11-01T08:26:04.262Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.419  34.543 1499.8441 08:25:44.44M
2015-11-01T08:26:04.468Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.420  34.544 1499.8459 08:25:44.64M
2015-11-01T08:26:04.668Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.422  34.546 1499.8475 08:25:44.84M
2015-11-01T08:26:04.868Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.422  34.545 1499.8479 08:25:45.06M
2015-11-01T08:26:05.073Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.422  34.545 1499.8486 08:25:45.25M
2015-11-01T08:26:05.278Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.431  34.554 1499.8593 08:25:45.46M
2015-11-01T08:26:05.478Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8640 08:25:45.66M
2015-11-01T08:26:05.683Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.433  34.556 1499.8629 08:25:45.85M
2015-11-01T08:26:05.888Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.555 1499.8613 08:25:46.07M
2015-11-01T08:26:06.088Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.431  34.554 1499.8606 08:25:46.27M
2015-11-01T08:26:06.293Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.430  34.553 1499.8594 08:25:46.47M
2015-11-01T08:26:06.493Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.429  34.552 1499.8582 08:25:46.67M
2015-11-01T08:26:06.698Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.427  34.551 1499.8561 08:25:46.87M
2015-11-01T08:26:06.906Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.427  34.551 1499.8556 08:25:47.09M
2015-11-01T08:26:07.103Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.551 1499.8553 08:25:47.29M
2015-11-01T08:26:07.303Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.428  34.552 1499.8563 08:25:47.49M
2015-11-01T08:26:07.513Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.427  34.551 1499.8557 08:25:47.68M
2015-11-01T08:26:07.733Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.427  34.551 1499.8561 08:25:47.88M
2015-11-01T08:26:07.918Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.427  34.551 1499.8558 08:25:48.12M
2015-11-01T08:26:08.118Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.427  34.550 1499.8546 08:25:48.30M
2015-11-01T08:26:08.323Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.426  34.550 1499.8549 08:25:48.50M
2015-11-01T08:26:08.523Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.427  34.550 1499.8556 08:25:48.70M
2015-11-01T08:26:08.728Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.424  34.548 1499.8533 08:25:48.90M
2015-11-01T08:26:08.933Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.425  34.548 1499.8553 08:25:49.12M
2015-11-01T08:26:09.133Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.424  34.547 1499.8549 08:25:49.32M
2015-11-01T08:26:09.338Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.424  34.547 1499.8557 08:25:49.51M
2015-11-01T08:26:09.543Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.425  34.548 1499.8561 08:25:49.71M
2015-11-01T08:26:09.744Z|I-OCEAN7-304-XXXX|  28.55  12.922  40.426  34.549 1499.8578 08:25:49.91M
2015-11-01T08:26:09.944Z|I-OCEAN7-304-XXXX|  28.55  12.922  40.428  34.550 1499.8597 08:25:50.13M
2015-11-01T08:26:10.153Z|I-OCEAN7-304-XXXX|  28.54  12.922  40.428  34.550 1499.8597 08:25:50.33M
2015-11-01T08:26:10.353Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.428  34.551 1499.8594 08:25:50.53M
2015-11-01T08:26:10.553Z|I-OCEAN7-304-XXXX|  28.53  12.922  40.428  34.550 1499.8602 08:25:50.73M
2015-11-01T08:26:10.758Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.428  34.551 1499.8606 08:25:50.93M
2015-11-01T08:26:10.963Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.428  34.551 1499.8606 08:25:51.15M
2015-11-01T08:26:11.163Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.428  34.550 1499.8602 08:25:51.35M
2015-11-01T08:26:11.368Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.427  34.549 1499.8596 08:25:51.55M
2015-11-01T08:26:11.568Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.427  34.550 1499.8600 08:25:51.74M
2015-11-01T08:26:11.773Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.428  34.550 1499.8590 08:25:51.94M
2015-11-01T08:26:11.973Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.428  34.550 1499.8584 08:25:52.16M
2015-11-01T08:26:12.193Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.428  34.550 1499.8580 08:25:52.36M
2015-11-01T08:26:12.383Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.427  34.550 1499.8573 08:25:52.58M
2015-11-01T08:26:12.588Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.427  34.550 1499.8566 08:25:52.76M
2015-11-01T08:26:12.788Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.426  34.549 1499.8562 08:25:52.96M
2015-11-01T08:26:12.993Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.426  34.549 1499.8560 08:25:53.18M
2015-11-01T08:26:13.193Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.427  34.550 1499.8560 08:25:53.38M
2015-11-01T08:26:13.398Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.426  34.549 1499.8555 08:25:53.57M
2015-11-01T08:26:13.603Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.426  34.549 1499.8534 08:25:53.78M
2015-11-01T08:26:13.808Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.426  34.549 1499.8531 08:25:53.97M
2015-11-01T08:26:14.015Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.426  34.549 1499.8530 08:25:54.19M
2015-11-01T08:26:14.208Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.425  34.549 1499.8524 08:25:54.39M
2015-11-01T08:26:14.413Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.425  34.549 1499.8527 08:25:54.59M
2015-11-01T08:26:14.618Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.425  34.549 1499.8521 08:25:54.79M
2015-11-01T08:26:14.818Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.425  34.549 1499.8510 08:25:55.01M
2015-11-01T08:26:15.023Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.431  34.555 1499.8582 08:25:55.21M
2015-11-01T08:26:15.223Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.433  34.557 1499.8602 08:25:55.40M
2015-11-01T08:26:15.428Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8615 08:25:55.60M
2015-11-01T08:26:15.633Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8618 08:25:55.80M
2015-11-01T08:26:15.833Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.435  34.558 1499.8624 08:25:56.02M
2015-11-01T08:26:16.038Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.435  34.559 1499.8625 08:25:56.22M
2015-11-01T08:26:16.243Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.435  34.558 1499.8624 08:25:56.42M
2015-11-01T08:26:16.443Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.436  34.559 1499.8634 08:25:56.62M
2015-11-01T08:26:16.663Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.436  34.559 1499.8643 08:25:56.82M
2015-11-01T08:26:16.848Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8639 08:25:57.06M
2015-11-01T08:26:17.053Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.434  34.558 1499.8629 08:25:57.24M
2015-11-01T08:26:17.262Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.557 1499.8619 08:25:57.44M
2015-11-01T08:26:17.458Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.433  34.557 1499.8605 08:25:57.64M
2015-11-01T08:26:17.663Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.432  34.556 1499.8596 08:25:57.83M
2015-11-01T08:26:17.864Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.555 1499.8595 08:25:58.05M
2015-11-01T08:26:18.068Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.432  34.555 1499.8611 08:25:58.25M
2015-11-01T08:26:18.268Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.429  34.553 1499.8585 08:25:58.45M
2015-11-01T08:26:18.473Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.428  34.552 1499.8571 08:25:58.65M
2015-11-01T08:26:18.678Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.427  34.551 1499.8562 08:25:58.85M
2015-11-01T08:26:18.885Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.427  34.550 1499.8557 08:25:59.07M
2015-11-01T08:26:19.083Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.553 1499.8597 08:25:59.27M
2015-11-01T08:26:19.288Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.430  34.553 1499.8606 08:25:59.47M
2015-11-01T08:26:19.488Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.430  34.553 1499.8604 08:25:59.67M
2015-11-01T08:26:19.693Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.430  34.553 1499.8604 08:25:59.86M
2015-11-01T08:26:19.893Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.431  34.554 1499.8617 08:26:00.08M
2015-11-01T08:26:20.098Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.432  34.555 1499.8644 08:26:00.28M
2015-11-01T08:26:20.298Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.433  34.555 1499.8645 08:26:00.48M
2015-11-01T08:26:20.503Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.433  34.555 1499.8649 08:26:00.68M
2015-11-01T08:26:20.708Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.432  34.554 1499.8654 08:26:00.88M
2015-11-01T08:26:20.908Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.432  34.554 1499.8649 08:26:01.10M
2015-11-01T08:26:21.133Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.432  34.553 1499.8641 08:26:01.29M
2015-11-01T08:26:21.318Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.431  34.552 1499.8639 08:26:01.51M
2015-11-01T08:26:21.518Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.433  34.555 1499.8665 08:26:01.70M
2015-11-01T08:26:21.718Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.433  34.555 1499.8662 08:26:01.89M
2015-11-01T08:26:21.923Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.433  34.554 1499.8662 08:26:02.11M
2015-11-01T08:26:22.128Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.433  34.555 1499.8667 08:26:02.31M
2015-11-01T08:26:22.333Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.433  34.555 1499.8672 08:26:02.51M
2015-11-01T08:26:22.539Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.434  34.556 1499.8649 08:26:02.71M
2015-11-01T08:26:22.738Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.434  34.557 1499.8650 08:26:02.91M
2015-11-01T08:26:22.938Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.430  34.554 1499.8601 08:26:03.13M
2015-11-01T08:26:23.144Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.430  34.553 1499.8590 08:26:03.33M
2015-11-01T08:26:23.344Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.429  34.552 1499.8573 08:26:03.53M
2015-11-01T08:26:23.549Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.428  34.552 1499.8555 08:26:03.72M
2015-11-01T08:26:23.753Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8572 08:26:03.92M
2015-11-01T08:26:23.953Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8568 08:26:04.14M
2015-11-01T08:26:24.158Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8569 08:26:04.34M
2015-11-01T08:26:24.363Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.553 1499.8575 08:26:04.54M
2015-11-01T08:26:24.563Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.561 1499.8672 08:26:04.74M
2015-11-01T08:26:24.768Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.560 1499.8676 08:26:04.94M
2015-11-01T08:26:24.968Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.559 1499.8676 08:26:05.16M
2015-11-01T08:26:25.174Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.559 1499.8679 08:26:05.36M
2015-11-01T08:26:25.373Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.432  34.555 1499.8629 08:26:05.55M
2015-11-01T08:26:25.594Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.437  34.559 1499.8683 08:26:05.75M
2015-11-01T08:26:25.808Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.438  34.560 1499.8694 08:26:05.97M
2015-11-01T08:26:25.983Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.560 1499.8699 08:26:06.17M
2015-11-01T08:26:26.188Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.438  34.560 1499.8704 08:26:06.37M
2015-11-01T08:26:26.394Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.438  34.560 1499.8713 08:26:06.57M
2015-11-01T08:26:26.608Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.439  34.560 1499.8724 08:26:06.77M
2015-11-01T08:26:26.798Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.439  34.560 1499.8735 08:26:06.97M
2015-11-01T08:26:27.004Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.439  34.560 1499.8741 08:26:07.19M
2015-11-01T08:26:27.204Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.439  34.560 1499.8740 08:26:07.39M
2015-11-01T08:26:27.408Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.439  34.560 1499.8737 08:26:07.58M
2015-11-01T08:26:27.609Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.439  34.561 1499.8733 08:26:07.78M
2015-11-01T08:26:27.814Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.439  34.560 1499.8724 08:26:08.00M
2015-11-01T08:26:28.019Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.438  34.560 1499.8711 08:26:08.20M
2015-11-01T08:26:28.219Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.561 1499.8728 08:26:08.40M
2015-11-01T08:26:28.424Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.562 1499.8729 08:26:08.60M
2015-11-01T08:26:28.624Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.441  34.563 1499.8734 08:26:08.80M
2015-11-01T08:26:28.829Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.442  34.563 1499.8740 08:26:09.02M
2015-11-01T08:26:29.034Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.442  34.564 1499.8739 08:26:09.22M
2015-11-01T08:26:29.234Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.440  34.562 1499.8712 08:26:09.42M
2015-11-01T08:26:29.439Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.439  34.562 1499.8704 08:26:09.61M
2015-11-01T08:26:29.639Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.440  34.563 1499.8702 08:26:09.81M
2015-11-01T08:26:29.844Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.440  34.563 1499.8704 08:26:10.03M
2015-11-01T08:26:30.064Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.440  34.563 1499.8698 08:26:10.23M
2015-11-01T08:26:30.249Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.440  34.563 1499.8707 08:26:10.45M
2015-11-01T08:26:30.454Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.440  34.564 1499.8699 08:26:10.63M
2015-11-01T08:26:30.654Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.440  34.564 1499.8700 08:26:10.83M
2015-11-01T08:26:30.859Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.441  34.564 1499.8698 08:26:11.04M
2015-11-01T08:26:31.065Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.435  34.559 1499.8639 08:26:11.25M
2015-11-01T08:26:31.264Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.438  34.561 1499.8662 08:26:11.45M
2015-11-01T08:26:31.464Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.436  34.559 1499.8640 08:26:11.64M
2015-11-01T08:26:31.669Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.558 1499.8627 08:26:11.84M
2015-11-01T08:26:31.874Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.432  34.556 1499.8599 08:26:12.06M
2015-11-01T08:26:32.074Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.432  34.556 1499.8610 08:26:12.26M
2015-11-01T08:26:32.284Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.432  34.555 1499.8610 08:26:12.46M
2015-11-01T08:26:32.484Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.438  34.561 1499.8674 08:26:12.66M
2015-11-01T08:26:32.689Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.438  34.561 1499.8683 08:26:12.86M
2015-11-01T08:26:32.889Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.439  34.562 1499.8689 08:26:13.08M
2015-11-01T08:26:33.094Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.440  34.563 1499.8687 08:26:13.28M
2015-11-01T08:26:33.299Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.440  34.563 1499.8684 08:26:13.48M
2015-11-01T08:26:33.499Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8630 08:26:13.68M
2015-11-01T08:26:33.699Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.434  34.557 1499.8633 08:26:13.87M
2015-11-01T08:26:33.904Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.436  34.558 1499.8643 08:26:14.09M
2015-11-01T08:26:34.106Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.438  34.561 1499.8676 08:26:14.29M
2015-11-01T08:26:34.314Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.437  34.560 1499.8665 08:26:14.49M
2015-11-01T08:26:34.529Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.439  34.561 1499.8693 08:26:14.69M
2015-11-01T08:26:34.719Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.440  34.562 1499.8702 08:26:14.90M
2015-11-01T08:26:34.924Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.440  34.562 1499.8715 08:26:15.11M
2015-11-01T08:26:35.124Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.562 1499.8719 08:26:15.31M
2015-11-01T08:26:35.324Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.440  34.562 1499.8712 08:26:15.51M
2015-11-01T08:26:35.524Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.431  34.554 1499.8608 08:26:15.70M
2015-11-01T08:26:35.734Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.430  34.553 1499.8593 08:26:15.90M
2015-11-01T08:26:35.934Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.441  34.563 1499.8710 08:26:16.12M
2015-11-01T08:26:36.139Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.441  34.563 1499.8724 08:26:16.32M
2015-11-01T08:26:36.339Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.435  34.558 1499.8661 08:26:16.52M
2015-11-01T08:26:36.544Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.437  34.560 1499.8683 08:26:16.72M
2015-11-01T08:26:36.744Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.561 1499.8693 08:26:16.92M
2015-11-01T08:26:36.949Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.438  34.561 1499.8699 08:26:17.14M
2015-11-01T08:26:37.154Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.444  34.566 1499.8760 08:26:17.34M
2015-11-01T08:26:37.354Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.437  34.559 1499.8691 08:26:17.54M
2015-11-01T08:26:37.559Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.436  34.558 1499.8678 08:26:17.73M
2015-11-01T08:26:37.759Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.435  34.558 1499.8669 08:26:17.93M
2015-11-01T08:26:37.964Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.435  34.557 1499.8665 08:26:18.15M
2015-11-01T08:26:38.169Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.435  34.557 1499.8677 08:26:18.35M
2015-11-01T08:26:38.369Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.435  34.557 1499.8680 08:26:18.55M
2015-11-01T08:26:38.574Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.435  34.557 1499.8693 08:26:18.75M
2015-11-01T08:26:38.779Z|I-OCEAN7-304-XXXX|  28.49  12.923  40.436  34.557 1499.8705 08:26:18.95M
2015-11-01T08:26:38.999Z|I-OCEAN7-304-XXXX|  28.50  12.923  40.437  34.558 1499.8716 08:26:19.17M
2015-11-01T08:26:39.184Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.438  34.560 1499.8723 08:26:19.38M
2015-11-01T08:26:39.389Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.440  34.561 1499.8741 08:26:19.56M
2015-11-01T08:26:39.589Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.436  34.558 1499.8699 08:26:19.77M
2015-11-01T08:26:39.789Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.437  34.558 1499.8701 08:26:19.96M
2015-11-01T08:26:39.994Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.438  34.560 1499.8710 08:26:20.18M
2015-11-01T08:26:40.199Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.440  34.562 1499.8728 08:26:20.38M
2015-11-01T08:26:40.399Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.439  34.562 1499.8717 08:26:20.58M
2015-11-01T08:26:40.604Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.441  34.564 1499.8738 08:26:20.78M
2015-11-01T08:26:40.809Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.437  34.559 1499.8690 08:26:21.00M
2015-11-01T08:26:41.009Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.436  34.559 1499.8680 08:26:21.20M
2015-11-01T08:26:41.209Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.436  34.559 1499.8666 08:26:21.40M
2015-11-01T08:26:41.419Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.436  34.560 1499.8665 08:26:21.59M
2015-11-01T08:26:41.619Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.437  34.561 1499.8647 08:26:21.80M
2015-11-01T08:26:41.824Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.437  34.561 1499.8641 08:26:22.01M
2015-11-01T08:26:42.024Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.436  34.560 1499.8644 08:26:22.21M
2015-11-01T08:26:42.229Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.436  34.560 1499.8634 08:26:22.41M
2015-11-01T08:26:42.434Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.436  34.560 1499.8627 08:26:22.61M
2015-11-01T08:26:42.629Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.436  34.560 1499.8628 08:26:22.81M
2015-11-01T08:26:42.834Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.441  34.565 1499.8684 08:26:23.02M
2015-11-01T08:26:43.039Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.440  34.564 1499.8676 08:26:23.23M
2015-11-01T08:26:43.261Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.440  34.564 1499.8668 08:26:23.42M
2015-11-01T08:26:43.459Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.440  34.564 1499.8669 08:26:23.62M
2015-11-01T08:26:43.649Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.439  34.564 1499.8656 08:26:23.84M
2015-11-01T08:26:43.863Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.439  34.563 1499.8652 08:26:24.04M
2015-11-01T08:26:44.054Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.438  34.563 1499.8636 08:26:24.24M
2015-11-01T08:26:44.259Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.438  34.562 1499.8643 08:26:24.44M
2015-11-01T08:26:44.465Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.433  34.557 1499.8588 08:26:24.64M
2015-11-01T08:26:44.665Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.437  34.561 1499.8647 08:26:24.84M
2015-11-01T08:26:44.869Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.437  34.561 1499.8647 08:26:25.06M
2015-11-01T08:26:45.071Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.438  34.561 1499.8652 08:26:25.26M
2015-11-01T08:26:45.274Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.439  34.562 1499.8677 08:26:25.45M
2015-11-01T08:26:45.474Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8689 08:26:25.65M
2015-11-01T08:26:45.679Z|I-OCEAN7-304-XXXX|  28.28  12.921  40.441  34.564 1499.8695 08:26:25.85M
2015-11-01T08:26:45.884Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.442  34.565 1499.8702 08:26:26.07M
2015-11-01T08:26:46.084Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.442  34.565 1499.8706 08:26:26.27M
2015-11-01T08:26:46.289Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.436  34.559 1499.8634 08:26:26.47M
2015-11-01T08:26:46.494Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.433  34.556 1499.8605 08:26:26.67M
2015-11-01T08:26:46.694Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.434  34.557 1499.8619 08:26:26.87M
2015-11-01T08:26:46.894Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.435  34.558 1499.8641 08:26:27.09M
2015-11-01T08:26:47.104Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.436  34.559 1499.8651 08:26:27.28M
2015-11-01T08:26:47.304Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.437  34.560 1499.8657 08:26:27.49M
2015-11-01T08:26:47.510Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.437  34.560 1499.8652 08:26:27.68M
2015-11-01T08:26:47.709Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.437  34.561 1499.8654 08:26:27.88M
2015-11-01T08:26:47.929Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.439  34.562 1499.8661 08:26:28.10M
2015-11-01T08:26:48.139Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.439  34.563 1499.8661 08:26:28.32M
2015-11-01T08:26:48.320Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.439  34.562 1499.8660 08:26:28.50M
2015-11-01T08:26:48.524Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.438  34.562 1499.8665 08:26:28.70M
2015-11-01T08:26:48.724Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.438  34.562 1499.8663 08:26:28.90M
2015-11-01T08:26:48.929Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.439  34.562 1499.8688 08:26:29.12M
2015-11-01T08:26:49.139Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.439  34.562 1499.8691 08:26:29.31M
2015-11-01T08:26:49.334Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.560 1499.8673 08:26:29.51M
2015-11-01T08:26:49.534Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.437  34.560 1499.8671 08:26:29.71M
2015-11-01T08:26:49.739Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.437  34.560 1499.8680 08:26:29.91M
2015-11-01T08:26:49.945Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.438  34.561 1499.8691 08:26:30.13M
2015-11-01T08:26:50.145Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.435  34.557 1499.8656 08:26:30.33M
2015-11-01T08:26:50.345Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.434  34.557 1499.8654 08:26:30.53M
2015-11-01T08:26:50.550Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.433  34.556 1499.8650 08:26:30.72M
2015-11-01T08:26:50.755Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.434  34.556 1499.8649 08:26:30.93M
2015-11-01T08:26:50.960Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.433  34.556 1499.8644 08:26:31.15M
2015-11-01T08:26:51.164Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.432  34.554 1499.8636 08:26:31.35M
2015-11-01T08:26:51.365Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.557 1499.8657 08:26:31.54M
2015-11-01T08:26:51.565Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.557 1499.8660 08:26:31.74M
2015-11-01T08:26:51.770Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.433  34.556 1499.8644 08:26:31.94M
2015-11-01T08:26:51.975Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8668 08:26:32.16M
2015-11-01T08:26:52.175Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.437  34.560 1499.8665 08:26:32.36M
2015-11-01T08:26:52.395Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.438  34.561 1499.8672 08:26:32.56M
2015-11-01T08:26:52.585Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.439  34.562 1499.8683 08:26:32.77M
2015-11-01T08:26:52.785Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.440  34.563 1499.8701 08:26:32.96M
2015-11-01T08:26:52.990Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.441  34.564 1499.8713 08:26:33.17M
2015-11-01T08:26:53.195Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.443  34.566 1499.8732 08:26:33.38M
2015-11-01T08:26:53.395Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.438  34.561 1499.8671 08:26:33.58M
2015-11-01T08:26:53.600Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.437  34.560 1499.8658 08:26:33.77M
2015-11-01T08:26:53.800Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.436  34.559 1499.8644 08:26:33.97M
2015-11-01T08:26:54.005Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.436  34.560 1499.8643 08:26:34.19M
2015-11-01T08:26:54.205Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.437  34.561 1499.8649 08:26:34.39M
2015-11-01T08:26:54.410Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.437  34.561 1499.8640 08:26:34.59M
2015-11-01T08:26:54.615Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.438  34.562 1499.8651 08:26:34.79M
2015-11-01T08:26:54.815Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.439  34.563 1499.8665 08:26:35.01M
2015-11-01T08:26:55.020Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.441  34.564 1499.8682 08:26:35.20M
2015-11-01T08:26:55.220Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.442  34.565 1499.8689 08:26:35.41M
2015-11-01T08:26:55.425Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.442  34.566 1499.8701 08:26:35.60M
2015-11-01T08:26:55.630Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.437  34.561 1499.8645 08:26:35.80M
2015-11-01T08:26:55.830Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8633 08:26:36.02M
2015-11-01T08:26:56.035Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.435  34.559 1499.8619 08:26:36.22M
2015-11-01T08:26:56.235Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.436  34.560 1499.8630 08:26:36.42M
2015-11-01T08:26:56.435Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.437  34.561 1499.8639 08:26:36.62M
2015-11-01T08:26:56.640Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.437  34.561 1499.8645 08:26:36.81M
2015-11-01T08:26:56.865Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.438  34.562 1499.8656 08:26:37.03M
2015-11-01T08:26:57.050Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.439  34.562 1499.8674 08:26:37.25M
2015-11-01T08:26:57.250Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.440  34.563 1499.8696 08:26:37.43M
2015-11-01T08:26:57.455Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.438  34.561 1499.8679 08:26:37.63M
2015-11-01T08:26:57.660Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.437  34.560 1499.8676 08:26:37.83M
2015-11-01T08:26:57.860Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.436  34.559 1499.8674 08:26:38.05M
2015-11-01T08:26:58.065Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.436  34.558 1499.8673 08:26:38.25M
2015-11-01T08:26:58.265Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.435  34.558 1499.8671 08:26:38.45M
2015-11-01T08:26:58.480Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.435  34.557 1499.8663 08:26:38.65M
2015-11-01T08:26:58.675Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.434  34.557 1499.8660 08:26:38.85M
2015-11-01T08:26:58.880Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.434  34.557 1499.8647 08:26:39.07M
2015-11-01T08:26:59.080Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.434  34.557 1499.8650 08:26:39.27M
2015-11-01T08:26:59.285Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.441  34.564 1499.8730 08:26:39.46M
2015-11-01T08:26:59.480Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.442  34.564 1499.8745 08:26:39.66M
2015-11-01T08:26:59.685Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.443  34.565 1499.8760 08:26:39.86M
2015-11-01T08:26:59.890Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.444  34.566 1499.8773 08:26:40.08M