2015-11-01T08:24:00.007Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.559 1499.8630 08:23:40.19M
2015-11-01T08:24:00.207Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.436  34.560 1499.8647 08:23:40.39M
2015-11-01T08:24:00.419Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.437  34.560 1499.8650 08:23:40.58M
2015-11-01T08:24:00.617Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.446  34.569 1499.8749 08:23:40.78M
2015-11-01T08:24:00.817Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.446  34.569 1499.8746 08:23:41.00M
2015-11-01T08:24:01.022Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.446  34.569 1499.8746 08:23:41.20M
2015-11-01T08:24:01.222Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.438  34.562 1499.8663 08:23:41.40M
2015-11-01T08:24:01.427Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.437  34.560 1499.8647 08:23:41.60M
2015-11-01T08:24:01.646Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.435  34.559 1499.8633 08:23:41.80M
2015-11-01T08:24:01.832Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.557 1499.8607 08:23:42.02M
2015-11-01T08:24:02.037Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.432  34.556 1499.8596 08:23:42.22M
2015-11-01T08:24:02.237Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.431  34.555 1499.8583 08:23:42.42M
2015-11-01T08:24:02.442Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.431  34.555 1499.8582 08:23:42.61M
2015-11-01T08:24:02.663Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.431  34.554 1499.8577 08:23:42.81M
2015-11-01T08:24:02.847Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.431  34.555 1499.8590 08:23:43.05M
2015-11-01T08:24:03.052Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.432  34.555 1499.8589 08:23:43.23M
2015-11-01T08:24:03.257Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.432  34.556 1499.8600 08:23:43.43M
2015-11-01T08:24:03.457Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.433  34.556 1499.8608 08:23:43.63M
2015-11-01T08:24:03.662Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.434  34.557 1499.8625 08:23:43.83M
2015-11-01T08:24:03.868Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.435  34.558 1499.8645 08:23:44.05M
2015-11-01T08:24:04.068Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.437  34.560 1499.8661 08:23:44.25M
2015-11-01T08:24:04.272Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.437  34.560 1499.8669 08:23:44.45M
2015-11-01T08:24:04.477Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.437  34.560 1499.8685 08:23:44.65M
2015-11-01T08:24:04.678Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.439  34.561 1499.8717 08:23:44.85M
2015-11-01T08:24:04.882Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.440  34.562 1499.8727 08:23:45.06M
2015-11-01T08:24:05.082Z|I-OCEAN7-304-XXXX|  28.51  12.922  40.440  34.562 1499.8739 08:23:45.26M
2015-11-01T08:24:05.287Z|I-OCEAN7-304-XXXX|  28.55  12.922  40.440  34.562 1499.8745 08:23:45.46M
2015-11-01T08:24:05.488Z|I-OCEAN7-304-XXXX|  28.50  12.922  40.440  34.562 1499.8734 08:23:45.66M
2015-11-01T08:24:05.692Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.441  34.563 1499.8730 08:23:45.86M
2015-11-01T08:24:05.892Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.440  34.563 1499.8732 08:23:46.08M
2015-11-01T08:24:06.098Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.441  34.562 1499.8739 08:23:46.27M
2015-11-01T08:24:06.303Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.440  34.561 1499.8740 08:23:46.47M
2015-11-01T08:24:06.503Z|I-OCEAN7-304-XXXX|  28.49  12.923  40.439  34.561 1499.8746 08:23:46.67M
2015-11-01T08:24:06.708Z|I-OCEAN7-304-XXXX|  28.50  12.923  40.441  34.562 1499.8768 08:23:46.87M
2015-11-01T08:24:06.913Z|I-OCEAN7-304-XXXX|  28.48  12.923  40.439  34.560 1499.8740 08:23:47.09M
2015-11-01T08:24:07.133Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.438  34.559 1499.8726 08:23:47.29M
2015-11-01T08:24:07.318Z|I-OCEAN7-304-XXXX|  28.44  12.923  40.438  34.559 1499.8715 08:23:47.51M
2015-11-01T08:24:07.523Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.438  34.559 1499.8699 08:23:47.69M
2015-11-01T08:24:07.718Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.438  34.560 1499.8696 08:23:47.89M
2015-11-01T08:24:07.923Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.561 1499.8696 08:23:48.10M
2015-11-01T08:24:08.128Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.440  34.562 1499.8701 08:23:48.31M
2015-11-01T08:24:08.328Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.563 1499.8707 08:23:48.50M
2015-11-01T08:24:08.533Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.563 1499.8708 08:23:48.70M
2015-11-01T08:24:08.738Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.564 1499.8710 08:23:48.90M
2015-11-01T08:24:08.939Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.440  34.563 1499.8695 08:23:49.12M
2015-11-01T08:24:09.143Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.440  34.563 1499.8688 08:23:49.32M
2015-11-01T08:24:09.348Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.435  34.559 1499.8619 08:23:49.52M
2015-11-01T08:24:09.548Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.435  34.559 1499.8600 08:23:49.72M
2015-11-01T08:24:09.753Z|I-OCEAN7-304-XXXX|  28.27  12.920  40.433  34.558 1499.8572 08:23:49.92M
2015-11-01T08:24:09.953Z|I-OCEAN7-304-XXXX|  28.27  12.919  40.432  34.557 1499.8558 08:23:50.14M
2015-11-01T08:24:10.158Z|I-OCEAN7-304-XXXX|  28.27  12.920  40.432  34.557 1499.8561 08:23:50.34M
2015-11-01T08:24:10.363Z|I-OCEAN7-304-XXXX|  28.27  12.920  40.441  34.565 1499.8661 08:23:50.54M
2015-11-01T08:24:10.563Z|I-OCEAN7-304-XXXX|  28.27  12.920  40.439  34.563 1499.8646 08:23:50.73M
2015-11-01T08:24:10.808Z|I-OCEAN7-304-XXXX|  28.29  12.920  40.437  34.560 1499.8634 08:23:50.93M
2015-11-01T08:24:10.973Z|I-OCEAN7-304-XXXX|  28.30  12.921  40.437  34.561 1499.8647 08:23:51.19M
2015-11-01T08:24:11.173Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.434  34.558 1499.8618 08:23:51.35M
2015-11-01T08:24:11.373Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.435  34.558 1499.8630 08:23:51.55M
2015-11-01T08:24:11.598Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.436  34.559 1499.8645 08:23:51.75M
2015-11-01T08:24:11.783Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.437  34.560 1499.8671 08:23:51.96M
2015-11-01T08:24:11.988Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.438  34.560 1499.8688 08:23:52.17M
2015-11-01T08:24:12.188Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.434  34.556 1499.8644 08:23:52.37M
2015-11-01T08:24:12.393Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.433  34.555 1499.8643 08:23:52.57M
2015-11-01T08:24:12.593Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.433  34.554 1499.8657 08:23:52.76M
2015-11-01T08:24:12.798Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.432  34.554 1499.8645 08:23:52.96M
2015-11-01T08:24:13.003Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.432  34.553 1499.8644 08:23:53.18M
2015-11-01T08:24:13.208Z|I-OCEAN7-304-XXXX|  28.45  12.923  40.431  34.552 1499.8636 08:23:53.38M
2015-11-01T08:24:13.408Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.430  34.552 1499.8616 08:23:53.58M
2015-11-01T08:24:13.613Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.430  34.552 1499.8617 08:23:53.78M
2015-11-01T08:24:13.822Z|I-OCEAN7-304-XXXX|  28.49  12.922  40.431  34.553 1499.8640 08:23:54.00M
2015-11-01T08:24:14.018Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.432  34.554 1499.8654 08:23:54.20M
2015-11-01T08:24:14.223Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.434  34.555 1499.8672 08:23:54.40M
2015-11-01T08:24:14.423Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.435  34.557 1499.8688 08:23:54.60M
2015-11-01T08:24:14.628Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.436  34.558 1499.8695 08:23:54.79M
2015-11-01T08:24:14.828Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.437  34.559 1499.8699 08:23:55.01M
2015-11-01T08:24:15.033Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.438  34.561 1499.8711 08:23:55.21M
2015-11-01T08:24:15.233Z|I-OCEAN7-304-XXXX|  28.57  12.921  40.440  34.562 1499.8726 08:23:55.41M
2015-11-01T08:24:15.433Z|I-OCEAN7-304-XXXX|  28.57  12.921  40.440  34.563 1499.8718 08:23:55.61M
2015-11-01T08:24:15.638Z|I-OCEAN7-304-XXXX|  28.60  12.920  40.440  34.563 1499.8715 08:23:55.81M
2015-11-01T08:24:15.888Z|I-OCEAN7-304-XXXX|  28.59  12.920  40.440  34.563 1499.8711 08:23:56.03M
2015-11-01T08:24:16.063Z|I-OCEAN7-304-XXXX|  28.59  12.920  40.440  34.564 1499.8713 08:23:56.27M
2015-11-01T08:24:16.248Z|I-OCEAN7-304-XXXX|  28.58  12.920  40.446  34.569 1499.8767 08:23:56.44M
2015-11-01T08:24:16.453Z|I-OCEAN7-304-XXXX|  28.52  12.919  40.446  34.570 1499.8757 08:23:56.62M
2015-11-01T08:24:16.658Z|I-OCEAN7-304-XXXX|  28.53  12.919  40.443  34.567 1499.8716 08:23:56.82M
2015-11-01T08:24:16.858Z|I-OCEAN7-304-XXXX|  28.53  12.919  40.443  34.567 1499.8706 08:23:57.04M
2015-11-01T08:24:17.063Z|I-OCEAN7-304-XXXX|  28.53  12.919  40.442  34.567 1499.8696 08:23:57.24M
2015-11-01T08:24:17.263Z|I-OCEAN7-304-XXXX|  28.52  12.919  40.442  34.567 1499.8687 08:23:57.44M
2015-11-01T08:24:17.468Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.441  34.566 1499.8673 08:23:57.64M
2015-11-01T08:24:17.673Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.439  34.564 1499.8661 08:23:57.84M
2015-11-01T08:24:17.873Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.438  34.563 1499.8656 08:23:58.06M
2015-11-01T08:24:18.078Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.442  34.566 1499.8693 08:23:58.26M
2015-11-01T08:24:18.283Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.442  34.566 1499.8696 08:23:58.46M
2015-11-01T08:24:18.483Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.443  34.566 1499.8706 08:23:58.66M
2015-11-01T08:24:18.683Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.440  34.564 1499.8684 08:23:58.85M
2015-11-01T08:24:18.888Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.440  34.563 1499.8684 08:23:59.07M
2015-11-01T08:24:19.093Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.440  34.563 1499.8683 08:23:59.27M
2015-11-01T08:24:19.298Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.440  34.563 1499.8699 08:23:59.47M
2015-11-01T08:24:19.498Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8700 08:23:59.67M
2015-11-01T08:24:19.698Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.433  34.555 1499.8629 08:23:59.87M
2015-11-01T08:24:19.903Z|I-OCEAN7-304-XXXX|  28.35  12.922  40.433  34.556 1499.8628 08:24:00.08M
2015-11-01T08:24:20.108Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.434  34.556 1499.8633 08:24:00.28M
2015-11-01T08:24:20.308Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.434  34.556 1499.8639 08:24:00.48M
2015-11-01T08:24:20.528Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.435  34.557 1499.8647 08:24:00.68M
2015-11-01T08:24:20.713Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.435  34.557 1499.8646 08:24:00.90M
2015-11-01T08:24:20.963Z|I-OCEAN7-304-XXXX|  28.32  12.922  40.434  34.557 1499.8639 08:24:01.10M
2015-11-01T08:24:21.123Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.435  34.557 1499.8646 08:24:01.35M
2015-11-01T08:24:21.323Z|I-OCEAN7-304-XXXX|  28.31  12.922  40.436  34.559 1499.8660 08:24:01.50M
2015-11-01T08:24:21.528Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.441  34.563 1499.8710 08:24:01.70M
2015-11-01T08:24:21.728Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.441  34.563 1499.8705 08:24:01.90M
2015-11-01T08:24:21.938Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8690 08:24:02.11M
2015-11-01T08:24:22.138Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.442  34.565 1499.8706 08:24:02.32M
2015-11-01T08:24:22.343Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.442  34.565 1499.8704 08:24:02.51M
2015-11-01T08:24:22.543Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.443  34.566 1499.8711 08:24:02.71M
2015-11-01T08:24:22.748Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.442  34.566 1499.8706 08:24:02.91M
2015-11-01T08:24:22.948Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.432  34.556 1499.8594 08:24:03.13M
2015-11-01T08:24:23.153Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.430  34.554 1499.8571 08:24:03.33M
2015-11-01T08:24:23.358Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.430  34.554 1499.8567 08:24:03.53M
2015-11-01T08:24:23.558Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.434  34.558 1499.8616 08:24:03.73M
2015-11-01T08:24:23.763Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.435  34.558 1499.8628 08:24:03.93M
2015-11-01T08:24:23.963Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.436  34.559 1499.8643 08:24:04.15M
2015-11-01T08:24:24.179Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.561 1499.8645 08:24:04.34M
2015-11-01T08:24:24.368Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.438  34.562 1499.8654 08:24:04.54M
2015-11-01T08:24:24.573Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.439  34.563 1499.8665 08:24:04.74M
2015-11-01T08:24:24.773Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.439  34.563 1499.8673 08:24:04.94M
2015-11-01T08:24:24.993Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.439  34.563 1499.8677 08:24:05.16M
2015-11-01T08:24:25.183Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.438  34.562 1499.8667 08:24:05.37M
2015-11-01T08:24:25.384Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.437  34.561 1499.8650 08:24:05.56M
2015-11-01T08:24:25.588Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.434  34.558 1499.8617 08:24:05.76M
2015-11-01T08:24:25.793Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.559 1499.8615 08:24:05.96M
2015-11-01T08:24:26.043Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.435  34.559 1499.8628 08:24:06.18M
2015-11-01T08:24:26.198Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.435  34.559 1499.8625 08:24:06.42M
2015-11-01T08:24:26.403Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.435  34.558 1499.8624 08:24:06.58M
2015-11-01T08:24:26.609Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.558 1499.8611 08:24:06.77M
2015-11-01T08:24:26.808Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.558 1499.8616 08:24:06.97M
2015-11-01T08:24:27.008Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.443  34.567 1499.8727 08:24:07.19M
2015-11-01T08:24:27.208Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.442  34.566 1499.8718 08:24:07.39M
2015-11-01T08:24:27.413Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.441  34.565 1499.8708 08:24:07.59M
2015-11-01T08:24:27.618Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.440  34.564 1499.8690 08:24:07.79M
2015-11-01T08:24:27.824Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.440  34.564 1499.8673 08:24:08.01M
2015-11-01T08:24:28.023Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.439  34.563 1499.8663 08:24:08.21M
2015-11-01T08:24:28.228Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.438  34.562 1499.8652 08:24:08.40M
2015-11-01T08:24:28.433Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.438  34.562 1499.8640 08:24:08.60M
2015-11-01T08:24:28.633Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.438  34.562 1499.8634 08:24:08.80M
2015-11-01T08:24:28.839Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.438  34.563 1499.8634 08:24:09.02M
2015-11-01T08:24:29.038Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.434  34.559 1499.8596 08:24:09.22M
2015-11-01T08:24:29.243Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.433  34.558 1499.8589 08:24:09.42M
2015-11-01T08:24:29.464Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.432  34.557 1499.8572 08:24:09.62M
2015-11-01T08:24:29.649Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.432  34.556 1499.8582 08:24:09.84M
2015-11-01T08:24:29.853Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.432  34.556 1499.8584 08:24:10.04M
2015-11-01T08:24:30.054Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.432  34.556 1499.8580 08:24:10.24M
2015-11-01T08:24:30.258Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.430  34.555 1499.8561 08:24:10.44M
2015-11-01T08:24:30.459Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.429  34.554 1499.8552 08:24:10.63M
2015-11-01T08:24:30.663Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.429  34.554 1499.8561 08:24:10.83M
2015-11-01T08:24:30.869Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.430  34.553 1499.8578 08:24:11.05M
2015-11-01T08:24:31.069Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.430  34.553 1499.8579 08:24:11.25M
2015-11-01T08:24:31.274Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.436  34.559 1499.8652 08:24:11.45M
2015-11-01T08:24:31.479Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.445  34.568 1499.8760 08:24:11.65M
2015-11-01T08:24:31.679Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.445  34.568 1499.8763 08:24:11.85M
2015-11-01T08:24:31.884Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.446  34.568 1499.8772 08:24:12.07M
2015-11-01T08:24:32.089Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.446  34.568 1499.8773 08:24:12.27M
2015-11-01T08:24:32.289Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.446  34.569 1499.8783 08:24:12.47M
2015-11-01T08:24:32.494Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.447  34.569 1499.8783 08:24:12.66M
2015-11-01T08:24:32.699Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.447  34.570 1499.8785 08:24:12.86M
2015-11-01T08:24:32.899Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.447  34.569 1499.8792 08:24:13.08M
2015-11-01T08:24:33.099Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.446  34.568 1499.8776 08:24:13.28M
2015-11-01T08:24:33.306Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.445  34.567 1499.8774 08:24:13.48M
2015-11-01T08:24:33.504Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.432  34.555 1499.8634 08:24:13.68M
2015-11-01T08:24:33.717Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.431  34.554 1499.8617 08:24:13.88M
2015-11-01T08:24:33.929Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.430  34.553 1499.8593 08:24:14.10M
2015-11-01T08:24:34.114Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.430  34.553 1499.8596 08:24:14.31M
2015-11-01T08:24:34.319Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.431  34.554 1499.8599 08:24:14.49M
2015-11-01T08:24:34.524Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.564 1499.8704 08:24:14.69M
2015-11-01T08:24:34.739Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.442  34.565 1499.8715 08:24:14.89M
2015-11-01T08:24:34.929Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.443  34.566 1499.8724 08:24:15.11M
2015-11-01T08:24:35.129Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.443  34.566 1499.8729 08:24:15.31M
2015-11-01T08:24:35.334Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.443  34.566 1499.8726 08:24:15.51M
2015-11-01T08:24:35.539Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.442  34.565 1499.8721 08:24:15.71M
2015-11-01T08:24:35.739Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.442  34.565 1499.8711 08:24:15.91M
2015-11-01T08:24:35.944Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.441  34.564 1499.8707 08:24:16.12M
2015-11-01T08:24:36.194Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.563 1499.8706 08:24:16.33M
2015-11-01T08:24:36.349Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8688 08:24:16.57M
2015-11-01T08:24:36.554Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.438  34.561 1499.8676 08:24:16.72M
2015-11-01T08:24:36.754Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.438  34.561 1499.8671 08:24:16.92M
2015-11-01T08:24:36.959Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.560 1499.8672 08:24:17.14M
2015-11-01T08:24:37.159Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.437  34.560 1499.8660 08:24:17.34M
2015-11-01T08:24:37.364Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.436  34.559 1499.8657 08:24:17.54M
2015-11-01T08:24:37.569Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.436  34.558 1499.8660 08:24:17.74M
2015-11-01T08:24:37.774Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.435  34.558 1499.8660 08:24:17.94M
2015-11-01T08:24:37.974Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.435  34.558 1499.8649 08:24:18.16M
2015-11-01T08:24:38.179Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.435  34.558 1499.8649 08:24:18.36M
2015-11-01T08:24:38.394Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.435  34.558 1499.8650 08:24:18.56M
2015-11-01T08:24:38.584Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.429  34.552 1499.8585 08:24:18.77M
2015-11-01T08:24:38.784Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.430  34.553 1499.8595 08:24:18.95M
2015-11-01T08:24:38.989Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.553 1499.8602 08:24:19.17M
2015-11-01T08:24:39.189Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.430  34.553 1499.8590 08:24:19.37M
2015-11-01T08:24:39.394Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.430  34.553 1499.8583 08:24:19.57M
2015-11-01T08:24:39.594Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.429  34.553 1499.8567 08:24:19.77M
2015-11-01T08:24:39.804Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.428  34.552 1499.8556 08:24:19.97M
2015-11-01T08:24:40.004Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.435  34.559 1499.8630 08:24:20.19M
2015-11-01T08:24:40.209Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.436  34.559 1499.8645 08:24:20.39M
2015-11-01T08:24:40.409Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.435  34.559 1499.8640 08:24:20.58M
2015-11-01T08:24:40.614Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.434  34.558 1499.8625 08:24:20.78M
2015-11-01T08:24:40.819Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.433  34.557 1499.8612 08:24:21.00M
2015-11-01T08:24:41.019Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.430  34.554 1499.8577 08:24:21.20M
2015-11-01T08:24:41.224Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.429  34.553 1499.8556 08:24:21.40M
2015-11-01T08:24:41.424Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.428  34.552 1499.8538 08:24:21.60M
2015-11-01T08:24:41.629Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.426  34.551 1499.8517 08:24:21.80M
2015-11-01T08:24:41.829Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.426  34.550 1499.8508 08:24:22.02M
2015-11-01T08:24:42.034Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.426  34.550 1499.8508 08:24:22.21M
2015-11-01T08:24:42.234Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.426  34.550 1499.8508 08:24:22.41M
2015-11-01T08:24:42.439Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.426  34.551 1499.8519 08:24:22.61M
2015-11-01T08:24:42.644Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.427  34.551 1499.8529 08:24:22.81M
2015-11-01T08:24:42.864Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.427  34.551 1499.8531 08:24:23.03M
2015-11-01T08:24:43.049Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.427  34.551 1499.8535 08:24:23.25M
2015-11-01T08:24:43.249Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.428  34.552 1499.8550 08:24:23.43M
2015-11-01T08:24:43.454Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.428  34.552 1499.8562 08:24:23.63M
2015-11-01T08:24:43.654Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.428  34.553 1499.8563 08:24:23.83M
2015-11-01T08:24:43.864Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.429  34.553 1499.8563 08:24:24.04M
2015-11-01T08:24:44.064Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.430  34.554 1499.8582 08:24:24.25M
2015-11-01T08:24:44.264Z|I-OCEAN7-304-XXXX|  28.53  12.920  40.433  34.557 1499.8629 08:24:24.45M
2015-11-01T08:24:44.469Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.433  34.557 1499.8612 08:24:24.64M
2015-11-01T08:24:44.679Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.556 1499.8615 08:24:24.84M
2015-11-01T08:24:44.879Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.432  34.556 1499.8607 08:24:25.06M
2015-11-01T08:24:45.079Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.562 1499.8682 08:24:25.26M
2015-11-01T08:24:45.284Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.439  34.562 1499.8688 08:24:25.46M
2015-11-01T08:24:45.484Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.437  34.561 1499.8683 08:24:25.66M
2015-11-01T08:24:45.689Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.436  34.559 1499.8668 08:24:25.86M
2015-11-01T08:24:45.894Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.439  34.562 1499.8695 08:24:26.08M
2015-11-01T08:24:46.094Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.439  34.562 1499.8704 08:24:26.28M
2015-11-01T08:24:46.299Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.435  34.558 1499.8645 08:24:26.47M
2015-11-01T08:24:46.505Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.434  34.557 1499.8635 08:24:26.67M
2015-11-01T08:24:46.705Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.432  34.555 1499.8628 08:24:26.87M
2015-11-01T08:24:46.909Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.429  34.552 1499.8588 08:24:27.09M
2015-11-01T08:24:47.109Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.440  34.563 1499.8715 08:24:27.29M
2015-11-01T08:24:47.329Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.440  34.563 1499.8717 08:24:27.49M
2015-11-01T08:24:47.514Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.440  34.562 1499.8708 08:24:27.70M
2015-11-01T08:24:47.719Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.439  34.562 1499.8707 08:24:27.89M
2015-11-01T08:24:47.924Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.439  34.561 1499.8704 08:24:28.11M
2015-11-01T08:24:48.139Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.434  34.556 1499.8647 08:24:28.31M
2015-11-01T08:24:48.329Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.434  34.557 1499.8650 08:24:28.51M
2015-11-01T08:24:48.534Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.434  34.557 1499.8644 08:24:28.70M
2015-11-01T08:24:48.734Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.435  34.557 1499.8655 08:24:28.90M
2015-11-01T08:24:48.939Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.435  34.558 1499.8650 08:24:29.12M
2015-11-01T08:24:49.139Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8641 08:24:29.32M
2015-11-01T08:24:49.344Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8641 08:24:29.52M
2015-11-01T08:24:49.549Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.434  34.557 1499.8641 08:24:29.72M
2015-11-01T08:24:49.749Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.434  34.557 1499.8639 08:24:29.92M
2015-11-01T08:24:49.954Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8652 08:24:30.13M
2015-11-01T08:24:50.154Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.436  34.559 1499.8668 08:24:30.33M
2015-11-01T08:24:50.359Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.439  34.562 1499.8700 08:24:30.53M
2015-11-01T08:24:50.564Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.439  34.561 1499.8698 08:24:30.73M
2015-11-01T08:24:50.759Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8701 08:24:30.93M
2015-11-01T08:24:50.964Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.440  34.563 1499.8707 08:24:31.15M
2015-11-01T08:24:51.169Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.563 1499.8710 08:24:31.35M
2015-11-01T08:24:51.419Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.441  34.563 1499.8712 08:24:31.55M
2015-11-01T08:24:51.580Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.441  34.564 1499.8718 08:24:31.79M
2015-11-01T08:24:51.794Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.439  34.561 1499.8685 08:24:31.95M
2015-11-01T08:24:51.984Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.439  34.561 1499.8684 08:24:32.18M
2015-11-01T08:24:52.185Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.439  34.562 1499.8684 08:24:32.36M
2015-11-01T08:24:52.390Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8679 08:24:32.56M
2015-11-01T08:24:52.590Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.433  34.556 1499.8602 08:24:32.76M
2015-11-01T08:24:52.795Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.436  34.559 1499.8632 08:24:32.96M
2015-11-01T08:24:53.000Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.437  34.560 1499.8647 08:24:33.18M
2015-11-01T08:24:53.200Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.439  34.562 1499.8662 08:24:33.38M
2015-11-01T08:24:53.404Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.440  34.563 1499.8687 08:24:33.58M
2015-11-01T08:24:53.604Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.440  34.563 1499.8688 08:24:33.78M
2015-11-01T08:24:53.810Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8683 08:24:34.00M
2015-11-01T08:24:54.014Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.439  34.562 1499.8687 08:24:34.19M
2015-11-01T08:24:54.215Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.440  34.562 1499.8690 08:24:34.40M
2015-11-01T08:24:54.420Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.439  34.562 1499.8698 08:24:34.59M
2015-11-01T08:24:54.620Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.448  34.570 1499.8798 08:24:34.79M
2015-11-01T08:24:54.830Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.449  34.571 1499.8809 08:24:35.01M
2015-11-01T08:24:55.030Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.451  34.572 1499.8837 08:24:35.21M
2015-11-01T08:24:55.230Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.452  34.573 1499.8854 08:24:35.41M
2015-11-01T08:24:55.435Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.453  34.574 1499.8865 08:24:35.61M
2015-11-01T08:24:55.640Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.453  34.574 1499.8862 08:24:35.81M
2015-11-01T08:24:55.840Z|I-OCEAN7-304-XXXX|  28.33  12.922  40.452  34.574 1499.8846 08:24:36.03M
2015-11-01T08:24:56.045Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.455  34.577 1499.8877 08:24:36.23M
2015-11-01T08:24:56.260Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.456  34.577 1499.8889 08:24:36.43M
2015-11-01T08:24:56.495Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.457  34.579 1499.8896 08:24:36.64M
2015-11-01T08:24:56.655Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.457  34.579 1499.8892 08:24:36.87M
2015-11-01T08:24:56.855Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.453  34.576 1499.8845 08:24:37.04M
2015-11-01T08:24:57.060Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.453  34.575 1499.8834 08:24:37.24M
2015-11-01T08:24:57.260Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.452  34.575 1499.8826 08:24:37.44M
2015-11-01T08:24:57.465Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.451  34.574 1499.8817 08:24:37.64M
2015-11-01T08:24:57.665Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.451  34.573 1499.8815 08:24:37.84M
2015-11-01T08:24:57.870Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.456  34.578 1499.8877 08:24:38.05M
2015-11-01T08:24:58.075Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.457  34.579 1499.8890 08:24:38.25M
2015-11-01T08:24:58.275Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.458  34.581 1499.8903 08:24:38.45M
2015-11-01T08:24:58.475Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.457  34.579 1499.8882 08:24:38.65M
2015-11-01T08:24:58.685Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.455  34.578 1499.8865 08:24:38.85M
2015-11-01T08:24:58.885Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.452  34.575 1499.8823 08:24:39.07M
2015-11-01T08:24:59.090Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.453  34.575 1499.8844 08:24:39.27M
2015-11-01T08:24:59.290Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.454  34.576 1499.8856 08:24:39.47M
2015-11-01T08:24:59.495Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.454  34.576 1499.8861 08:24:39.67M
2015-11-01T08:24:59.695Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.454  34.576 1499.8860 08:24:39.86M
2015-11-01T08:24:59.902Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.454  34.577 1499.8870 08:24:40.08M