2015-11-01T08:22:00.002Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8644 08:21:40.18M 2015-11-01T08:22:00.207Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8621 08:21:40.38M 2015-11-01T08:22:00.407Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8594 08:21:40.58M 2015-11-01T08:22:00.612Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.554 1499.8578 08:21:40.78M 2015-11-01T08:22:00.817Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.554 1499.8569 08:21:41.00M 2015-11-01T08:22:01.022Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8611 08:21:41.20M 2015-11-01T08:22:01.222Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:21:41.39M 2015-11-01T08:22:01.427Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.559 1499.8630 08:21:41.59M 2015-11-01T08:22:01.632Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8640 08:21:41.79M 2015-11-01T08:22:01.832Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.561 1499.8649 08:21:42.01M 2015-11-01T08:22:02.052Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.563 1499.8660 08:21:42.21M 2015-11-01T08:22:02.237Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8658 08:21:42.43M 2015-11-01T08:22:02.442Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.441 34.565 1499.8666 08:21:42.61M 2015-11-01T08:22:02.647Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.436 34.560 1499.8601 08:21:42.81M 2015-11-01T08:22:02.847Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8591 08:21:43.03M 2015-11-01T08:22:03.048Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8577 08:21:43.22M 2015-11-01T08:22:03.252Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8580 08:21:43.42M 2015-11-01T08:22:03.457Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8555 08:21:43.62M 2015-11-01T08:22:03.657Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8563 08:21:43.82M 2015-11-01T08:22:03.868Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8577 08:21:44.04M 2015-11-01T08:22:04.068Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8575 08:21:44.24M 2015-11-01T08:22:04.268Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8579 08:21:44.44M 2015-11-01T08:22:04.473Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.557 1499.8586 08:21:44.64M 2015-11-01T08:22:04.677Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.558 1499.8601 08:21:44.84M 2015-11-01T08:22:04.877Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8596 08:21:45.06M 2015-11-01T08:22:05.083Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8602 08:21:45.25M 2015-11-01T08:22:05.287Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8612 08:21:45.45M 2015-11-01T08:22:05.487Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.434 34.558 1499.8630 08:21:45.65M 2015-11-01T08:22:05.687Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8634 08:21:45.85M 2015-11-01T08:22:05.892Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8640 08:21:46.07M 2015-11-01T08:22:06.097Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8630 08:21:46.27M 2015-11-01T08:22:06.297Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8718 08:21:46.47M 2015-11-01T08:22:06.517Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8719 08:21:46.67M 2015-11-01T08:22:06.723Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.442 34.566 1499.8701 08:21:46.88M 2015-11-01T08:22:06.907Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8722 08:21:47.09M 2015-11-01T08:22:07.112Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8716 08:21:47.28M 2015-11-01T08:22:07.312Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.448 34.572 1499.8782 08:21:47.48M 2015-11-01T08:22:07.517Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.449 34.572 1499.8784 08:21:47.68M 2015-11-01T08:22:07.742Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.449 34.573 1499.8793 08:21:47.88M 2015-11-01T08:22:07.923Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.450 34.574 1499.8802 08:21:48.10M 2015-11-01T08:22:08.139Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.451 34.574 1499.8798 08:21:48.30M 2015-11-01T08:22:08.332Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.451 34.575 1499.8811 08:21:48.50M 2015-11-01T08:22:08.532Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.445 34.569 1499.8749 08:21:48.70M 2015-11-01T08:22:08.732Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.569 1499.8738 08:21:48.90M 2015-11-01T08:22:08.937Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.444 34.568 1499.8732 08:21:49.11M 2015-11-01T08:22:09.137Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.570 1499.8754 08:21:49.31M 2015-11-01T08:22:09.342Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.571 1499.8763 08:21:49.51M 2015-11-01T08:22:09.547Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.449 34.572 1499.8776 08:21:49.71M 2015-11-01T08:22:09.753Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.570 1499.8755 08:21:49.91M 2015-11-01T08:22:09.957Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8745 08:21:50.13M 2015-11-01T08:22:10.157Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8632 08:21:50.33M 2015-11-01T08:22:10.362Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.561 1499.8625 08:21:50.53M 2015-11-01T08:22:10.568Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8613 08:21:50.73M 2015-11-01T08:22:10.768Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8646 08:21:50.93M 2015-11-01T08:22:10.983Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8647 08:21:51.14M 2015-11-01T08:22:11.168Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8655 08:21:51.36M 2015-11-01T08:22:11.373Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8666 08:21:51.54M 2015-11-01T08:22:11.578Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8672 08:21:51.74M 2015-11-01T08:22:11.783Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.441 34.565 1499.8682 08:21:51.94M 2015-11-01T08:22:11.983Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.565 1499.8685 08:21:52.16M 2015-11-01T08:22:12.188Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.444 34.568 1499.8726 08:21:52.36M 2015-11-01T08:22:12.393Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.567 1499.8745 08:21:52.56M 2015-11-01T08:22:12.593Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8680 08:21:52.76M 2015-11-01T08:22:12.798Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8666 08:21:52.95M 2015-11-01T08:22:13.003Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8665 08:21:53.18M 2015-11-01T08:22:13.203Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:21:53.38M 2015-11-01T08:22:13.403Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8667 08:21:53.57M 2015-11-01T08:22:13.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8669 08:21:53.77M 2015-11-01T08:22:13.808Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8658 08:21:53.97M 2015-11-01T08:22:14.013Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8735 08:21:54.19M 2015-11-01T08:22:14.218Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.563 1499.8695 08:21:54.39M 2015-11-01T08:22:14.418Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8679 08:21:54.59M 2015-11-01T08:22:14.624Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8661 08:21:54.79M 2015-11-01T08:22:14.828Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8643 08:21:55.00M 2015-11-01T08:22:15.033Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8616 08:21:55.21M 2015-11-01T08:22:15.233Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8636 08:21:55.41M 2015-11-01T08:22:15.453Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8652 08:21:55.60M 2015-11-01T08:22:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.562 1499.8666 08:21:55.82M 2015-11-01T08:22:15.843Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8679 08:21:56.02M 2015-11-01T08:22:16.043Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8693 08:21:56.22M 2015-11-01T08:22:16.248Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8704 08:21:56.42M 2015-11-01T08:22:16.453Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8682 08:21:56.62M 2015-11-01T08:22:16.653Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 08:21:56.82M 2015-11-01T08:22:16.858Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.567 1499.8682 08:21:57.04M 2015-11-01T08:22:17.058Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.566 1499.8679 08:21:57.23M 2015-11-01T08:22:17.263Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8674 08:21:57.43M 2015-11-01T08:22:17.468Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8611 08:21:57.63M 2015-11-01T08:22:17.668Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.559 1499.8604 08:21:57.83M 2015-11-01T08:22:17.873Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.559 1499.8610 08:21:58.05M 2015-11-01T08:22:18.073Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.560 1499.8624 08:21:58.25M 2015-11-01T08:22:18.278Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8632 08:21:58.45M 2015-11-01T08:22:18.478Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.447 34.571 1499.8755 08:21:58.65M 2015-11-01T08:22:18.683Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.448 34.572 1499.8768 08:21:58.84M 2015-11-01T08:22:18.888Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.449 34.573 1499.8783 08:21:59.06M 2015-11-01T08:22:19.088Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.562 1499.8667 08:21:59.26M 2015-11-01T08:22:19.293Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.562 1499.8669 08:21:59.46M 2015-11-01T08:22:19.498Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.561 1499.8661 08:21:59.66M 2015-11-01T08:22:19.698Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.436 34.559 1499.8660 08:21:59.86M 2015-11-01T08:22:19.918Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:22:00.08M 2015-11-01T08:22:20.105Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8638 08:22:00.30M 2015-11-01T08:22:20.308Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8628 08:22:00.48M 2015-11-01T08:22:20.508Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8624 08:22:00.68M 2015-11-01T08:22:20.713Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8633 08:22:00.88M 2015-11-01T08:22:20.918Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8634 08:22:01.10M 2015-11-01T08:22:21.118Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8638 08:22:01.29M 2015-11-01T08:22:21.323Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.558 1499.8633 08:22:01.49M 2015-11-01T08:22:21.523Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8638 08:22:01.69M 2015-11-01T08:22:21.728Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.568 1499.8748 08:22:01.89M 2015-11-01T08:22:21.933Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8750 08:22:02.11M 2015-11-01T08:22:22.133Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.563 1499.8693 08:22:02.31M 2015-11-01T08:22:22.342Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8682 08:22:02.51M 2015-11-01T08:22:22.543Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8695 08:22:02.70M 2015-11-01T08:22:22.743Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8701 08:22:02.91M 2015-11-01T08:22:22.948Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8711 08:22:03.13M 2015-11-01T08:22:23.148Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8702 08:22:03.32M 2015-11-01T08:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.439 34.562 1499.8696 08:22:03.52M 2015-11-01T08:22:23.553Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8665 08:22:03.72M 2015-11-01T08:22:23.758Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.560 1499.8662 08:22:03.92M 2015-11-01T08:22:23.958Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.436 34.560 1499.8658 08:22:04.14M 2015-11-01T08:22:24.168Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.437 34.560 1499.8654 08:22:04.34M 2015-11-01T08:22:24.388Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.561 1499.8656 08:22:04.54M 2015-11-01T08:22:24.573Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.562 1499.8673 08:22:04.75M 2015-11-01T08:22:24.773Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8658 08:22:04.94M 2015-11-01T08:22:24.978Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8662 08:22:05.15M 2015-11-01T08:22:25.178Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8662 08:22:05.35M 2015-11-01T08:22:25.383Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8651 08:22:05.55M 2015-11-01T08:22:25.588Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8639 08:22:05.75M 2015-11-01T08:22:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8615 08:22:05.95M 2015-11-01T08:22:25.993Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8608 08:22:06.17M 2015-11-01T08:22:26.198Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8608 08:22:06.37M 2015-11-01T08:22:26.398Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8600 08:22:06.57M 2015-11-01T08:22:26.603Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.560 1499.8608 08:22:06.77M 2015-11-01T08:22:26.803Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8618 08:22:06.96M 2015-11-01T08:22:27.008Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8625 08:22:07.18M 2015-11-01T08:22:27.213Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8635 08:22:07.38M 2015-11-01T08:22:27.413Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8640 08:22:07.58M 2015-11-01T08:22:27.618Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8645 08:22:07.78M 2015-11-01T08:22:27.818Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8651 08:22:08.00M 2015-11-01T08:22:28.018Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8650 08:22:08.20M 2015-11-01T08:22:28.223Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8651 08:22:08.40M 2015-11-01T08:22:28.456Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8657 08:22:08.60M 2015-11-01T08:22:28.633Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8652 08:22:08.80M 2015-11-01T08:22:28.853Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8678 08:22:09.02M 2015-11-01T08:22:29.038Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.564 1499.8695 08:22:09.23M 2015-11-01T08:22:29.238Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8706 08:22:09.41M 2015-11-01T08:22:29.443Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8713 08:22:09.61M 2015-11-01T08:22:29.643Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8718 08:22:09.81M 2015-11-01T08:22:29.862Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8735 08:22:10.03M 2015-11-01T08:22:30.053Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8738 08:22:10.23M 2015-11-01T08:22:30.258Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8743 08:22:10.43M 2015-11-01T08:22:30.458Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8755 08:22:10.63M 2015-11-01T08:22:30.658Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.441 34.562 1499.8745 08:22:10.83M 2015-11-01T08:22:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.441 34.562 1499.8738 08:22:11.04M 2015-11-01T08:22:31.068Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8732 08:22:11.24M 2015-11-01T08:22:31.268Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8738 08:22:11.44M 2015-11-01T08:22:31.473Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8733 08:22:11.64M 2015-11-01T08:22:31.678Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8739 08:22:11.84M 2015-11-01T08:22:31.884Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8727 08:22:12.06M 2015-11-01T08:22:32.084Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.567 1499.8771 08:22:12.26M 2015-11-01T08:22:32.284Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.445 34.567 1499.8778 08:22:12.46M 2015-11-01T08:22:32.488Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.445 34.566 1499.8787 08:22:12.65M 2015-11-01T08:22:32.693Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.445 34.566 1499.8805 08:22:12.86M 2015-11-01T08:22:32.894Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.445 34.566 1499.8806 08:22:13.07M 2015-11-01T08:22:33.099Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.446 34.566 1499.8811 08:22:13.27M 2015-11-01T08:22:33.319Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.445 34.566 1499.8816 08:22:13.47M 2015-11-01T08:22:33.505Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.445 34.566 1499.8813 08:22:13.69M 2015-11-01T08:22:33.708Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.444 34.565 1499.8810 08:22:13.87M 2015-11-01T08:22:33.908Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.554 1499.8671 08:22:14.09M 2015-11-01T08:22:34.113Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8674 08:22:14.29M 2015-11-01T08:22:34.318Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8674 08:22:14.49M 2015-11-01T08:22:34.524Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8680 08:22:14.69M 2015-11-01T08:22:34.719Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:22:14.89M 2015-11-01T08:22:34.929Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:22:15.10M 2015-11-01T08:22:35.129Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8678 08:22:15.30M 2015-11-01T08:22:35.334Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8682 08:22:15.50M 2015-11-01T08:22:35.534Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8715 08:22:15.70M 2015-11-01T08:22:35.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8716 08:22:15.90M 2015-11-01T08:22:35.939Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8717 08:22:16.12M 2015-11-01T08:22:36.144Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.442 34.565 1499.8724 08:22:16.32M 2015-11-01T08:22:36.349Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8738 08:22:16.52M 2015-11-01T08:22:36.549Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8737 08:22:16.72M 2015-11-01T08:22:36.754Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8727 08:22:16.92M 2015-11-01T08:22:36.959Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.566 1499.8749 08:22:17.14M 2015-11-01T08:22:37.159Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8744 08:22:17.33M 2015-11-01T08:22:37.364Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8748 08:22:17.53M 2015-11-01T08:22:37.659Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.444 34.566 1499.8756 08:22:17.73M 2015-11-01T08:22:37.799Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8752 08:22:18.04M 2015-11-01T08:22:37.984Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.567 1499.8761 08:22:18.18M 2015-11-01T08:22:38.184Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.567 1499.8759 08:22:18.36M 2015-11-01T08:22:38.389Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8760 08:22:18.56M 2015-11-01T08:22:38.589Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.444 34.566 1499.8746 08:22:18.76M 2015-11-01T08:22:38.794Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.444 34.567 1499.8741 08:22:18.95M 2015-11-01T08:22:38.994Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8729 08:22:19.18M 2015-11-01T08:22:39.199Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8722 08:22:19.37M 2015-11-01T08:22:39.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.565 1499.8704 08:22:19.57M 2015-11-01T08:22:39.604Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8691 08:22:19.77M 2015-11-01T08:22:39.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8678 08:22:19.97M 2015-11-01T08:22:40.014Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:22:20.19M 2015-11-01T08:22:40.219Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8673 08:22:20.39M 2015-11-01T08:22:40.419Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.440 34.563 1499.8680 08:22:20.59M 2015-11-01T08:22:40.624Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.563 1499.8676 08:22:20.79M 2015-11-01T08:22:40.824Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8673 08:22:21.01M 2015-11-01T08:22:41.024Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8662 08:22:21.20M 2015-11-01T08:22:41.234Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8655 08:22:21.40M 2015-11-01T08:22:41.434Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8661 08:22:21.60M 2015-11-01T08:22:41.639Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8661 08:22:21.80M 2015-11-01T08:22:41.839Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8672 08:22:22.02M 2015-11-01T08:22:42.044Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8680 08:22:22.22M 2015-11-01T08:22:42.273Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8683 08:22:22.42M 2015-11-01T08:22:42.449Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.562 1499.8694 08:22:22.63M 2015-11-01T08:22:42.654Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8707 08:22:22.82M 2015-11-01T08:22:42.859Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8713 08:22:23.03M 2015-11-01T08:22:43.059Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.444 34.566 1499.8768 08:22:23.24M 2015-11-01T08:22:43.259Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.456 34.578 1499.8909 08:22:23.43M 2015-11-01T08:22:43.464Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.457 34.579 1499.8915 08:22:23.63M 2015-11-01T08:22:43.669Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.456 34.577 1499.8900 08:22:23.83M 2015-11-01T08:22:43.869Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.576 1499.8890 08:22:24.05M 2015-11-01T08:22:44.074Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.454 34.575 1499.8879 08:22:24.25M 2015-11-01T08:22:44.279Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.453 34.575 1499.8873 08:22:24.45M 2015-11-01T08:22:44.524Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.453 34.575 1499.8876 08:22:24.65M 2015-11-01T08:22:44.679Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8860 08:22:24.89M 2015-11-01T08:22:44.884Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8855 08:22:25.06M 2015-11-01T08:22:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.452 34.574 1499.8850 08:22:25.26M 2015-11-01T08:22:45.294Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8854 08:22:25.46M 2015-11-01T08:22:45.494Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.453 34.574 1499.8864 08:22:25.66M 2015-11-01T08:22:45.699Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.454 34.575 1499.8877 08:22:25.86M 2015-11-01T08:22:45.904Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.454 34.576 1499.8868 08:22:26.08M 2015-11-01T08:22:46.104Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.574 1499.8849 08:22:26.28M 2015-11-01T08:22:46.306Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.576 1499.8862 08:22:26.48M 2015-11-01T08:22:46.509Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.455 34.576 1499.8868 08:22:26.67M 2015-11-01T08:22:46.729Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.455 34.577 1499.8866 08:22:26.88M 2015-11-01T08:22:46.914Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.455 34.577 1499.8846 08:22:27.11M 2015-11-01T08:22:47.124Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.455 34.577 1499.8845 08:22:27.29M 2015-11-01T08:22:47.324Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.458 34.580 1499.8881 08:22:27.50M 2015-11-01T08:22:47.524Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.457 34.580 1499.8875 08:22:27.69M 2015-11-01T08:22:47.729Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.457 34.579 1499.8866 08:22:27.89M 2015-11-01T08:22:47.934Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.456 34.579 1499.8855 08:22:28.11M 2015-11-01T08:22:48.134Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.461 34.584 1499.8912 08:22:28.31M 2015-11-01T08:22:48.339Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.461 34.584 1499.8907 08:22:28.51M 2015-11-01T08:22:48.539Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.461 34.583 1499.8904 08:22:28.71M 2015-11-01T08:22:48.744Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.460 34.583 1499.8895 08:22:28.91M 2015-11-01T08:22:48.949Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.459 34.581 1499.8892 08:22:29.12M 2015-11-01T08:22:49.155Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.455 34.578 1499.8844 08:22:29.32M 2015-11-01T08:22:49.354Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.454 34.577 1499.8815 08:22:29.52M 2015-11-01T08:22:49.604Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.453 34.576 1499.8807 08:22:29.72M 2015-11-01T08:22:49.759Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.452 34.576 1499.8784 08:22:29.97M 2015-11-01T08:22:49.964Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.451 34.575 1499.8787 08:22:30.14M 2015-11-01T08:22:50.164Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.450 34.574 1499.8790 08:22:30.34M 2015-11-01T08:22:50.364Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.450 34.574 1499.8792 08:22:30.54M 2015-11-01T08:22:50.569Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.451 34.574 1499.8795 08:22:30.74M 2015-11-01T08:22:50.774Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8799 08:22:30.94M 2015-11-01T08:22:50.974Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.446 34.570 1499.8738 08:22:31.15M 2015-11-01T08:22:51.194Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8730 08:22:31.35M 2015-11-01T08:22:51.384Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8723 08:22:31.57M 2015-11-01T08:22:51.584Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.569 1499.8706 08:22:31.75M 2015-11-01T08:22:51.789Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.568 1499.8695 08:22:31.95M 2015-11-01T08:22:51.994Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8694 08:22:32.17M 2015-11-01T08:22:52.194Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.442 34.567 1499.8699 08:22:32.37M 2015-11-01T08:22:52.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.442 34.566 1499.8704 08:22:32.57M 2015-11-01T08:22:52.604Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.566 1499.8708 08:22:32.76M 2015-11-01T08:22:52.804Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8700 08:22:32.97M 2015-11-01T08:22:53.009Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.440 34.563 1499.8700 08:22:33.19M 2015-11-01T08:22:53.209Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.442 34.565 1499.8732 08:22:33.38M 2015-11-01T08:22:53.409Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.565 1499.8738 08:22:33.58M 2015-11-01T08:22:53.614Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.442 34.564 1499.8738 08:22:33.78M 2015-11-01T08:22:53.819Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.441 34.564 1499.8748 08:22:34.00M 2015-11-01T08:22:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.442 34.564 1499.8757 08:22:34.20M 2015-11-01T08:22:54.225Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.443 34.564 1499.8768 08:22:34.40M 2015-11-01T08:22:54.425Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.443 34.565 1499.8773 08:22:34.60M 2015-11-01T08:22:54.629Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.444 34.566 1499.8793 08:22:34.79M 2015-11-01T08:22:54.839Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.445 34.566 1499.8800 08:22:35.01M 2015-11-01T08:22:55.039Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.443 34.565 1499.8777 08:22:35.22M 2015-11-01T08:22:55.239Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.565 1499.8778 08:22:35.41M 2015-11-01T08:22:55.444Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.566 1499.8782 08:22:35.61M 2015-11-01T08:22:55.665Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.559 1499.8707 08:22:35.81M 2015-11-01T08:22:55.849Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8704 08:22:36.05M 2015-11-01T08:22:56.054Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8698 08:22:36.23M 2015-11-01T08:22:56.255Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:22:36.43M 2015-11-01T08:22:56.459Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.564 1499.8729 08:22:36.63M 2015-11-01T08:22:56.659Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.442 34.565 1499.8730 08:22:36.83M 2015-11-01T08:22:56.865Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.443 34.566 1499.8726 08:22:37.04M 2015-11-01T08:22:57.070Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8710 08:22:37.25M 2015-11-01T08:22:57.270Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.570 1499.8744 08:22:37.44M 2015-11-01T08:22:57.474Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.446 34.570 1499.8726 08:22:37.64M 2015-11-01T08:22:57.675Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.445 34.569 1499.8711 08:22:37.84M 2015-11-01T08:22:57.880Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.569 1499.8705 08:22:38.06M 2015-11-01T08:22:58.080Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8744 08:22:38.26M 2015-11-01T08:22:58.285Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.447 34.571 1499.8750 08:22:38.46M 2015-11-01T08:22:58.490Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.442 34.565 1499.8693 08:22:38.66M 2015-11-01T08:22:58.695Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8687 08:22:38.85M 2015-11-01T08:22:58.895Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.558 1499.8595 08:22:39.08M 2015-11-01T08:22:59.118Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8589 08:22:39.27M 2015-11-01T08:22:59.302Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8586 08:22:39.47M 2015-11-01T08:22:59.506Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8624 08:22:39.67M 2015-11-01T08:22:59.755Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8624 08:22:39.87M 2015-11-01T08:22:59.910Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8627 08:22:40.14M