2015-11-01T08:19:00.119Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.559 1499.8617 08:18:40.28M
2015-11-01T08:19:00.324Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.436  34.560 1499.8617 08:18:40.49M
2015-11-01T08:19:00.524Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.437  34.561 1499.8638 08:18:40.68M
2015-11-01T08:19:00.729Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.438  34.562 1499.8634 08:18:40.88M
2015-11-01T08:19:00.934Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.437  34.562 1499.8643 08:18:41.10M
2015-11-01T08:19:01.134Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.437  34.561 1499.8632 08:18:41.30M
2015-11-01T08:19:01.339Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.435  34.560 1499.8616 08:18:41.50M
2015-11-01T08:19:01.539Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.434  34.558 1499.8608 08:18:41.70M
2015-11-01T08:19:01.744Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.433  34.557 1499.8599 08:18:41.90M
2015-11-01T08:19:01.949Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.433  34.556 1499.8595 08:18:42.12M
2015-11-01T08:19:02.154Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.432  34.556 1499.8590 08:18:42.32M
2015-11-01T08:19:02.354Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.432  34.556 1499.8595 08:18:42.52M
2015-11-01T08:19:02.560Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.432  34.556 1499.8596 08:18:42.71M
2015-11-01T08:19:02.760Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.432  34.556 1499.8594 08:18:42.91M
2015-11-01T08:19:02.965Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.432  34.556 1499.8607 08:18:43.13M
2015-11-01T08:19:03.165Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.433  34.556 1499.8607 08:18:43.33M
2015-11-01T08:19:03.385Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.442  34.565 1499.8715 08:18:43.53M
2015-11-01T08:19:03.575Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.443  34.566 1499.8723 08:18:43.75M
2015-11-01T08:19:03.775Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.443  34.566 1499.8735 08:18:43.93M
2015-11-01T08:19:03.996Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.444  34.567 1499.8741 08:18:44.15M
2015-11-01T08:19:04.181Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.441  34.564 1499.8708 08:18:44.35M
2015-11-01T08:19:04.385Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.440  34.563 1499.8710 08:18:44.55M
2015-11-01T08:19:04.590Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.440  34.563 1499.8707 08:18:44.74M
2015-11-01T08:19:04.790Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.440  34.563 1499.8712 08:18:44.94M
2015-11-01T08:19:04.995Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.440  34.563 1499.8705 08:18:45.16M
2015-11-01T08:19:05.195Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.440  34.563 1499.8700 08:18:45.36M
2015-11-01T08:19:05.400Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.447  34.569 1499.8779 08:18:45.56M
2015-11-01T08:19:05.605Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.447  34.570 1499.8787 08:18:45.76M
2015-11-01T08:19:05.805Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.447  34.569 1499.8785 08:18:45.96M
2015-11-01T08:19:06.010Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.452  34.575 1499.8842 08:18:46.18M
2015-11-01T08:19:06.215Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.453  34.576 1499.8851 08:18:46.38M
2015-11-01T08:19:06.415Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.449  34.572 1499.8810 08:18:46.58M
2015-11-01T08:19:06.615Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.447  34.570 1499.8793 08:18:46.77M
2015-11-01T08:19:06.820Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.448  34.571 1499.8806 08:18:46.97M
2015-11-01T08:19:07.025Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.449  34.571 1499.8810 08:18:47.19M
2015-11-01T08:19:07.230Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.449  34.572 1499.8810 08:18:47.39M
2015-11-01T08:19:07.430Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.449  34.572 1499.8798 08:18:47.59M
2015-11-01T08:19:07.635Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.449  34.572 1499.8793 08:18:47.79M
2015-11-01T08:19:07.855Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.449  34.572 1499.8783 08:18:48.01M
2015-11-01T08:19:08.040Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.449  34.572 1499.8779 08:18:48.22M
2015-11-01T08:19:08.245Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.448  34.572 1499.8767 08:18:48.41M
2015-11-01T08:19:08.445Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.447  34.571 1499.8750 08:18:48.61M
2015-11-01T08:19:08.695Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.446  34.570 1499.8754 08:18:48.80M
2015-11-01T08:19:08.850Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.445  34.568 1499.8748 08:18:49.07M
2015-11-01T08:19:09.055Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.444  34.567 1499.8743 08:18:49.22M
2015-11-01T08:19:09.255Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.443  34.566 1499.8738 08:18:49.42M
2015-11-01T08:19:09.460Z|I-OCEAN7-304-XXXX|  28.33  12.921  40.442  34.565 1499.8721 08:18:49.62M
2015-11-01T08:19:09.665Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.441  34.564 1499.8711 08:18:49.82M
2015-11-01T08:19:09.865Z|I-OCEAN7-304-XXXX|  28.31  12.921  40.441  34.563 1499.8701 08:18:50.04M
2015-11-01T08:19:10.070Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8695 08:18:50.24M
2015-11-01T08:19:10.270Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8694 08:18:50.43M
2015-11-01T08:19:10.475Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8699 08:18:50.63M
2015-11-01T08:19:10.694Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.441  34.563 1499.8711 08:18:50.83M
2015-11-01T08:19:10.880Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.440  34.563 1499.8704 08:18:51.05M
2015-11-01T08:19:11.085Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.441  34.563 1499.8702 08:18:51.25M
2015-11-01T08:19:11.285Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.440  34.563 1499.8698 08:18:51.45M
2015-11-01T08:19:11.492Z|I-OCEAN7-304-XXXX|  28.32  12.921  40.445  34.568 1499.8755 08:18:51.65M
2015-11-01T08:19:11.690Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.446  34.568 1499.8760 08:18:51.85M
2015-11-01T08:19:11.895Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.446  34.568 1499.8746 08:18:52.07M
2015-11-01T08:19:12.100Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.445  34.569 1499.8734 08:18:52.27M
2015-11-01T08:19:12.320Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.445  34.569 1499.8723 08:18:52.46M
2015-11-01T08:19:12.505Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.444  34.568 1499.8716 08:18:52.68M
2015-11-01T08:19:12.710Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.444  34.568 1499.8704 08:18:52.86M
2015-11-01T08:19:12.910Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.443  34.567 1499.8705 08:18:53.08M
2015-11-01T08:19:13.115Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.442  34.566 1499.8699 08:18:53.28M
2015-11-01T08:19:13.315Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.442  34.565 1499.8702 08:18:53.48M
2015-11-01T08:19:13.520Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.441  34.564 1499.8699 08:18:53.68M
2015-11-01T08:19:13.770Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.440  34.563 1499.8700 08:18:53.88M
2015-11-01T08:19:13.925Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.439  34.562 1499.8702 08:18:54.14M
2015-11-01T08:19:14.130Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.438  34.561 1499.8690 08:18:54.30M
2015-11-01T08:19:14.330Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.437  34.560 1499.8687 08:18:54.49M
2015-11-01T08:19:14.535Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.437  34.559 1499.8689 08:18:54.69M
2015-11-01T08:19:14.740Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.436  34.559 1499.8683 08:18:54.89M
2015-11-01T08:19:14.940Z|I-OCEAN7-304-XXXX|  28.54  12.921  40.436  34.559 1499.8684 08:18:55.11M
2015-11-01T08:19:15.145Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.437  34.560 1499.8677 08:18:55.31M
2015-11-01T08:19:15.345Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.437  34.561 1499.8674 08:18:55.51M
2015-11-01T08:19:15.550Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.562 1499.8671 08:18:55.71M
2015-11-01T08:19:15.755Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.562 1499.8671 08:18:55.91M
2015-11-01T08:19:15.955Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.438  34.562 1499.8674 08:18:56.13M
2015-11-01T08:19:16.160Z|I-OCEAN7-304-XXXX|  28.51  12.919  40.438  34.563 1499.8667 08:18:56.32M
2015-11-01T08:19:16.365Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.437  34.562 1499.8652 08:18:56.52M
2015-11-01T08:19:16.565Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.436  34.561 1499.8628 08:18:56.72M
2015-11-01T08:19:16.785Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.435  34.559 1499.8611 08:18:56.92M
2015-11-01T08:19:16.975Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.434  34.558 1499.8605 08:18:57.16M
2015-11-01T08:19:17.175Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.431  34.555 1499.8556 08:18:57.34M
2015-11-01T08:19:17.381Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.428  34.553 1499.8527 08:18:57.54M
2015-11-01T08:19:17.581Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.428  34.553 1499.8535 08:18:57.74M
2015-11-01T08:19:17.796Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.422  34.547 1499.8473 08:18:57.94M
2015-11-01T08:19:17.990Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.426  34.550 1499.8524 08:18:58.16M
2015-11-01T08:19:18.197Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.438  34.561 1499.8658 08:18:58.36M
2015-11-01T08:19:18.390Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.437  34.560 1499.8655 08:18:58.56M
2015-11-01T08:19:18.595Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.436  34.559 1499.8641 08:18:58.75M
2015-11-01T08:19:18.800Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.434  34.557 1499.8619 08:18:58.95M
2015-11-01T08:19:19.005Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.434  34.557 1499.8616 08:18:59.17M
2015-11-01T08:19:19.210Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.431  34.554 1499.8580 08:18:59.37M
2015-11-01T08:19:19.410Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.430  34.553 1499.8568 08:18:59.57M
2015-11-01T08:19:19.610Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.429  34.552 1499.8564 08:18:59.77M
2015-11-01T08:19:19.815Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.431  34.555 1499.8588 08:18:59.97M
2015-11-01T08:19:20.020Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.556 1499.8602 08:19:00.19M
2015-11-01T08:19:20.221Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.434  34.557 1499.8623 08:19:00.39M
2015-11-01T08:19:20.425Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.433  34.556 1499.8613 08:19:00.58M
2015-11-01T08:19:20.625Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.432  34.555 1499.8607 08:19:00.78M
2015-11-01T08:19:20.830Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.432  34.555 1499.8588 08:19:01.00M
2015-11-01T08:19:21.030Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.435  34.559 1499.8625 08:19:01.20M
2015-11-01T08:19:21.255Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.436  34.560 1499.8628 08:19:01.40M
2015-11-01T08:19:21.440Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.561 1499.8641 08:19:01.62M
2015-11-01T08:19:21.635Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.561 1499.8639 08:19:01.80M
2015-11-01T08:19:21.845Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.437  34.561 1499.8638 08:19:02.01M
2015-11-01T08:19:22.050Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.438  34.562 1499.8641 08:19:02.22M
2015-11-01T08:19:22.250Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.432  34.557 1499.8588 08:19:02.42M
2015-11-01T08:19:22.455Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.432  34.556 1499.8579 08:19:02.62M
2015-11-01T08:19:22.656Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.431  34.555 1499.8558 08:19:02.81M
2015-11-01T08:19:22.861Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.433  34.558 1499.8591 08:19:03.03M
2015-11-01T08:19:23.065Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.434  34.559 1499.8612 08:19:03.23M
2015-11-01T08:19:23.265Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.434  34.559 1499.8610 08:19:03.43M
2015-11-01T08:19:23.465Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.558 1499.8600 08:19:03.63M
2015-11-01T08:19:23.670Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.558 1499.8599 08:19:03.83M
2015-11-01T08:19:23.920Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.434  34.558 1499.8621 08:19:04.05M
2015-11-01T08:19:24.075Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.435  34.559 1499.8630 08:19:04.29M
2015-11-01T08:19:24.280Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.436  34.560 1499.8638 08:19:04.44M
2015-11-01T08:19:24.485Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.439  34.563 1499.8669 08:19:04.64M
2015-11-01T08:19:24.685Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.440  34.564 1499.8676 08:19:04.84M
2015-11-01T08:19:24.890Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.435  34.559 1499.8608 08:19:05.06M
2015-11-01T08:19:25.095Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.434  34.559 1499.8597 08:19:05.26M
2015-11-01T08:19:25.295Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.433  34.557 1499.8596 08:19:05.46M
2015-11-01T08:19:25.502Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.432  34.557 1499.8588 08:19:05.66M
2015-11-01T08:19:25.721Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.431  34.555 1499.8585 08:19:05.86M
2015-11-01T08:19:25.907Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.434  34.558 1499.8615 08:19:06.09M
2015-11-01T08:19:26.106Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.434  34.558 1499.8602 08:19:06.28M
2015-11-01T08:19:26.311Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.441  34.565 1499.8682 08:19:06.47M
2015-11-01T08:19:26.515Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.436  34.561 1499.8630 08:19:06.67M
2015-11-01T08:19:26.716Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.436  34.560 1499.8621 08:19:06.87M
2015-11-01T08:19:26.920Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.428  34.553 1499.8529 08:19:07.09M
2015-11-01T08:19:27.125Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.428  34.554 1499.8531 08:19:07.29M
2015-11-01T08:19:27.330Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.429  34.554 1499.8538 08:19:07.49M
2015-11-01T08:19:27.530Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.428  34.553 1499.8535 08:19:07.69M
2015-11-01T08:19:27.739Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.428  34.553 1499.8539 08:19:07.89M
2015-11-01T08:19:27.936Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.435  34.559 1499.8627 08:19:08.11M
2015-11-01T08:19:28.136Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.436  34.560 1499.8638 08:19:08.31M
2015-11-01T08:19:28.341Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.435  34.559 1499.8630 08:19:08.50M
2015-11-01T08:19:28.546Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.435  34.559 1499.8628 08:19:08.70M
2015-11-01T08:19:28.746Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.435  34.559 1499.8628 08:19:08.90M
2015-11-01T08:19:28.996Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.559 1499.8629 08:19:09.12M
2015-11-01T08:19:29.151Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.435  34.559 1499.8624 08:19:09.37M
2015-11-01T08:19:29.356Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.435  34.559 1499.8632 08:19:09.52M
2015-11-01T08:19:29.561Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.435  34.559 1499.8627 08:19:09.72M
2015-11-01T08:19:29.761Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.436  34.559 1499.8623 08:19:09.92M
2015-11-01T08:19:29.966Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.436  34.560 1499.8630 08:19:10.14M
2015-11-01T08:19:30.186Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8638 08:19:10.34M
2015-11-01T08:19:30.371Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8623 08:19:10.55M
2015-11-01T08:19:30.576Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.435  34.557 1499.8669 08:19:10.73M
2015-11-01T08:19:30.781Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.436  34.557 1499.8677 08:19:10.93M
2015-11-01T08:19:30.976Z|I-OCEAN7-304-XXXX|  28.36  12.923  40.435  34.556 1499.8672 08:19:11.15M
2015-11-01T08:19:31.189Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.434  34.556 1499.8674 08:19:11.35M
2015-11-01T08:19:31.386Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.434  34.555 1499.8682 08:19:11.55M
2015-11-01T08:19:31.591Z|I-OCEAN7-304-XXXX|  28.37  12.923  40.433  34.554 1499.8676 08:19:11.75M
2015-11-01T08:19:31.791Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.433  34.554 1499.8679 08:19:11.95M
2015-11-01T08:19:31.996Z|I-OCEAN7-304-XXXX|  28.40  12.924  40.433  34.554 1499.8685 08:19:12.17M
2015-11-01T08:19:32.201Z|I-OCEAN7-304-XXXX|  28.41  12.924  40.434  34.555 1499.8693 08:19:12.37M
2015-11-01T08:19:32.401Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.440  34.560 1499.8751 08:19:12.57M
2015-11-01T08:19:32.606Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.440  34.561 1499.8756 08:19:12.76M
2015-11-01T08:19:32.811Z|I-OCEAN7-304-XXXX|  28.38  12.923  40.437  34.558 1499.8715 08:19:12.96M
2015-11-01T08:19:33.011Z|I-OCEAN7-304-XXXX|  28.42  12.923  40.437  34.558 1499.8705 08:19:13.18M
2015-11-01T08:19:33.216Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.435  34.557 1499.8684 08:19:13.38M
2015-11-01T08:19:33.418Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.435  34.557 1499.8665 08:19:13.58M
2015-11-01T08:19:33.621Z|I-OCEAN7-304-XXXX|  28.44  12.922  40.434  34.556 1499.8655 08:19:13.78M
2015-11-01T08:19:33.826Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.433  34.555 1499.8645 08:19:14.00M
2015-11-01T08:19:34.071Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.432  34.554 1499.8632 08:19:14.20M
2015-11-01T08:19:34.231Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.431  34.554 1499.8627 08:19:14.44M
2015-11-01T08:19:34.431Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.432  34.555 1499.8628 08:19:14.59M
2015-11-01T08:19:34.651Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.433  34.556 1499.8647 08:19:14.79M
2015-11-01T08:19:34.855Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.437  34.560 1499.8683 08:19:15.03M
2015-11-01T08:19:35.041Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.436  34.558 1499.8705 08:19:15.21M
2015-11-01T08:19:35.246Z|I-OCEAN7-304-XXXX|  28.52  12.922  40.437  34.559 1499.8707 08:19:15.41M
2015-11-01T08:19:35.446Z|I-OCEAN7-304-XXXX|  28.54  12.922  40.438  34.560 1499.8713 08:19:15.61M
2015-11-01T08:19:35.651Z|I-OCEAN7-304-XXXX|  28.55  12.922  40.438  34.561 1499.8721 08:19:15.81M
2015-11-01T08:19:35.851Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.438  34.560 1499.8713 08:19:16.03M
2015-11-01T08:19:36.056Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.437  34.560 1499.8699 08:19:16.22M
2015-11-01T08:19:36.261Z|I-OCEAN7-304-XXXX|  28.53  12.921  40.436  34.559 1499.8682 08:19:16.42M
2015-11-01T08:19:36.461Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.436  34.558 1499.8679 08:19:16.62M
2015-11-01T08:19:36.666Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.435  34.558 1499.8666 08:19:16.82M
2015-11-01T08:19:36.866Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.435  34.558 1499.8651 08:19:17.04M
2015-11-01T08:19:37.071Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.558 1499.8639 08:19:17.24M
2015-11-01T08:19:37.276Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.434  34.558 1499.8621 08:19:17.44M
2015-11-01T08:19:37.492Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.434  34.558 1499.8618 08:19:17.64M
2015-11-01T08:19:37.681Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.435  34.559 1499.8621 08:19:17.84M
2015-11-01T08:19:37.886Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.435  34.559 1499.8624 08:19:18.06M
2015-11-01T08:19:38.091Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.432  34.557 1499.8583 08:19:18.26M
2015-11-01T08:19:38.286Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.432  34.556 1499.8575 08:19:18.45M
2015-11-01T08:19:38.496Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.432  34.556 1499.8582 08:19:18.65M
2015-11-01T08:19:38.696Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.432  34.556 1499.8579 08:19:18.85M
2015-11-01T08:19:38.901Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.432  34.556 1499.8564 08:19:19.07M
2015-11-01T08:19:39.121Z|I-OCEAN7-304-XXXX|  28.32  12.919  40.435  34.560 1499.8599 08:19:19.27M
2015-11-01T08:19:39.306Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.436  34.560 1499.8615 08:19:19.49M
2015-11-01T08:19:39.521Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.435  34.559 1499.8607 08:19:19.67M
2015-11-01T08:19:39.711Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.435  34.558 1499.8604 08:19:19.87M
2015-11-01T08:19:39.923Z|I-OCEAN7-304-XXXX|  28.31  12.920  40.427  34.552 1499.8519 08:19:20.09M
2015-11-01T08:19:40.121Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.427  34.551 1499.8521 08:19:20.29M
2015-11-01T08:19:40.321Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.430  34.554 1499.8566 08:19:20.49M
2015-11-01T08:19:40.521Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.431  34.555 1499.8567 08:19:20.68M
2015-11-01T08:19:40.726Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.431  34.555 1499.8564 08:19:20.88M
2015-11-01T08:19:40.926Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.431  34.555 1499.8566 08:19:21.10M
2015-11-01T08:19:41.131Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.431  34.555 1499.8577 08:19:21.30M
2015-11-01T08:19:41.336Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.435  34.559 1499.8621 08:19:21.50M
2015-11-01T08:19:41.536Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.436  34.559 1499.8624 08:19:21.70M
2015-11-01T08:19:41.741Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.436  34.559 1499.8629 08:19:21.90M
2015-11-01T08:19:41.946Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.436  34.559 1499.8639 08:19:22.12M
2015-11-01T08:19:42.146Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.431  34.554 1499.8597 08:19:22.32M
2015-11-01T08:19:42.351Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.554 1499.8589 08:19:22.51M
2015-11-01T08:19:42.563Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.433  34.557 1499.8625 08:19:22.71M
2015-11-01T08:19:42.761Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.435  34.559 1499.8641 08:19:22.91M
2015-11-01T08:19:42.961Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.434  34.558 1499.8627 08:19:23.13M
2015-11-01T08:19:43.161Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.433  34.557 1499.8618 08:19:23.33M
2015-11-01T08:19:43.366Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.433  34.557 1499.8612 08:19:23.53M
2015-11-01T08:19:43.586Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.431  34.555 1499.8597 08:19:23.73M
2015-11-01T08:19:43.771Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.431  34.554 1499.8588 08:19:23.94M
2015-11-01T08:19:43.976Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.430  34.554 1499.8584 08:19:24.15M
2015-11-01T08:19:44.226Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.429  34.553 1499.8568 08:19:24.34M
2015-11-01T08:19:44.376Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.433  34.557 1499.8615 08:19:24.59M
2015-11-01T08:19:44.595Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.434  34.558 1499.8618 08:19:24.74M
2015-11-01T08:19:44.786Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.558 1499.8616 08:19:24.94M
2015-11-01T08:19:44.986Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.559 1499.8615 08:19:25.16M
2015-11-01T08:19:45.191Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.435  34.559 1499.8616 08:19:25.36M
2015-11-01T08:19:45.396Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.435  34.560 1499.8624 08:19:25.56M
2015-11-01T08:19:45.601Z|I-OCEAN7-304-XXXX|  28.53  12.919  40.436  34.561 1499.8634 08:19:25.76M
2015-11-01T08:19:45.801Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.437  34.562 1499.8635 08:19:25.96M
2015-11-01T08:19:46.006Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.431  34.556 1499.8568 08:19:26.17M
2015-11-01T08:19:46.206Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.431  34.557 1499.8568 08:19:26.37M
2015-11-01T08:19:46.411Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.432  34.557 1499.8577 08:19:26.57M
2015-11-01T08:19:46.611Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.432  34.557 1499.8582 08:19:26.77M
2015-11-01T08:19:46.816Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.432  34.557 1499.8584 08:19:26.97M
2015-11-01T08:19:47.021Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.431  34.556 1499.8571 08:19:27.19M
2015-11-01T08:19:47.221Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.430  34.554 1499.8553 08:19:27.39M
2015-11-01T08:19:47.426Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.432  34.557 1499.8583 08:19:27.58M
2015-11-01T08:19:47.631Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.432  34.557 1499.8588 08:19:27.79M
2015-11-01T08:19:47.831Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.432  34.557 1499.8599 08:19:28.01M
2015-11-01T08:19:48.052Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.433  34.557 1499.8600 08:19:28.21M
2015-11-01T08:19:48.236Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.434  34.558 1499.8608 08:19:28.42M
2015-11-01T08:19:48.441Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.434  34.558 1499.8619 08:19:28.60M
2015-11-01T08:19:48.645Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.436  34.560 1499.8643 08:19:28.80M
2015-11-01T08:19:48.846Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.560 1499.8665 08:19:29.02M
2015-11-01T08:19:49.051Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.438  34.561 1499.8669 08:19:29.22M
2015-11-01T08:19:49.256Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.438  34.561 1499.8676 08:19:29.42M
2015-11-01T08:19:49.456Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.439  34.562 1499.8669 08:19:29.62M
2015-11-01T08:19:49.656Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.439  34.563 1499.8679 08:19:29.82M
2015-11-01T08:19:49.861Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.440  34.563 1499.8679 08:19:30.03M
2015-11-01T08:19:50.067Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.438  34.562 1499.8651 08:19:30.23M
2015-11-01T08:19:50.266Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.438  34.562 1499.8647 08:19:30.43M
2015-11-01T08:19:50.472Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.438  34.562 1499.8649 08:19:30.63M
2015-11-01T08:19:50.672Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.438  34.562 1499.8650 08:19:30.83M
2015-11-01T08:19:50.877Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.431  34.556 1499.8579 08:19:31.05M
2015-11-01T08:19:51.081Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.431  34.555 1499.8574 08:19:31.25M
2015-11-01T08:19:51.287Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.431  34.555 1499.8567 08:19:31.45M
2015-11-01T08:19:51.487Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.430  34.554 1499.8557 08:19:31.65M
2015-11-01T08:19:51.691Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.432  34.556 1499.8583 08:19:31.85M
2015-11-01T08:19:51.897Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.433  34.557 1499.8595 08:19:32.06M
2015-11-01T08:19:52.097Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.434  34.558 1499.8595 08:19:32.27M
2015-11-01T08:19:52.297Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.434  34.558 1499.8597 08:19:32.46M
2015-11-01T08:19:52.517Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.558 1499.8613 08:19:32.66M
2015-11-01T08:19:52.707Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.435  34.559 1499.8628 08:19:32.88M
2015-11-01T08:19:52.909Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.435  34.558 1499.8634 08:19:33.08M
2015-11-01T08:19:53.129Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.437  34.560 1499.8671 08:19:33.28M
2015-11-01T08:19:53.312Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.560 1499.8689 08:19:33.48M
2015-11-01T08:19:53.517Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.438  34.560 1499.8698 08:19:33.68M
2015-11-01T08:19:53.722Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.439  34.561 1499.8706 08:19:33.88M
2015-11-01T08:19:53.922Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.440  34.562 1499.8712 08:19:34.09M
2015-11-01T08:19:54.122Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.439  34.561 1499.8715 08:19:34.29M
2015-11-01T08:19:54.327Z|I-OCEAN7-304-XXXX|  28.39  12.922  40.439  34.561 1499.8713 08:19:34.49M
2015-11-01T08:19:54.532Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.439  34.561 1499.8712 08:19:34.69M
2015-11-01T08:19:54.737Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.438  34.561 1499.8694 08:19:34.89M
2015-11-01T08:19:54.937Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.438  34.561 1499.8691 08:19:35.11M
2015-11-01T08:19:55.142Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.438  34.561 1499.8691 08:19:35.31M
2015-11-01T08:19:55.347Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.438  34.560 1499.8688 08:19:35.51M
2015-11-01T08:19:55.547Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.438  34.561 1499.8691 08:19:35.71M
2015-11-01T08:19:55.752Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.438  34.561 1499.8687 08:19:35.91M
2015-11-01T08:19:55.952Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.438  34.562 1499.8687 08:19:36.12M
2015-11-01T08:19:56.157Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.438  34.562 1499.8682 08:19:36.32M
2015-11-01T08:19:56.357Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.439  34.563 1499.8683 08:19:36.52M
2015-11-01T08:19:56.562Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.439  34.563 1499.8685 08:19:36.72M
2015-11-01T08:19:56.767Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.440  34.563 1499.8694 08:19:36.92M
2015-11-01T08:19:56.987Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.440  34.563 1499.8691 08:19:37.14M
2015-11-01T08:19:57.172Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.440  34.563 1499.8691 08:19:37.36M
2015-11-01T08:19:57.377Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.439  34.562 1499.8688 08:19:37.54M
2015-11-01T08:19:57.577Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.438  34.561 1499.8685 08:19:37.74M
2015-11-01T08:19:57.782Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.438  34.561 1499.8685 08:19:37.94M
2015-11-01T08:19:57.987Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.438  34.561 1499.8687 08:19:38.16M
2015-11-01T08:19:58.187Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.437  34.560 1499.8684 08:19:38.36M
2015-11-01T08:19:58.392Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.437  34.560 1499.8679 08:19:38.55M
2015-11-01T08:19:58.592Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.436  34.559 1499.8672 08:19:38.75M
2015-11-01T08:19:58.797Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.436  34.559 1499.8656 08:19:38.95M
2015-11-01T08:19:58.997Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.436  34.559 1499.8657 08:19:39.17M
2015-11-01T08:19:59.202Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.436  34.559 1499.8658 08:19:39.37M
2015-11-01T08:19:59.452Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.435  34.558 1499.8644 08:19:39.57M
2015-11-01T08:19:59.618Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.434  34.557 1499.8624 08:19:39.81M
2015-11-01T08:19:59.812Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.432  34.556 1499.8596 08:19:39.97M