2015-11-01T08:15:00.139Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.433  34.558 1499.8597 08:14:40.30M
2015-11-01T08:15:00.339Z|I-OCEAN7-304-XXXX|  28.51  12.919  40.433  34.557 1499.8599 08:14:40.49M
2015-11-01T08:15:00.544Z|I-OCEAN7-304-XXXX|  28.51  12.919  40.432  34.557 1499.8590 08:14:40.69M
2015-11-01T08:15:00.749Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.433  34.557 1499.8585 08:14:40.89M
2015-11-01T08:15:00.949Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.432  34.557 1499.8585 08:14:41.11M
2015-11-01T08:15:01.154Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.432  34.557 1499.8583 08:14:41.31M
2015-11-01T08:15:01.354Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.431  34.556 1499.8583 08:14:41.51M
2015-11-01T08:15:01.559Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.431  34.555 1499.8590 08:14:41.71M
2015-11-01T08:15:01.765Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.432  34.556 1499.8597 08:14:41.91M
2015-11-01T08:15:01.964Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.431  34.554 1499.8588 08:14:42.13M
2015-11-01T08:15:02.184Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.431  34.555 1499.8602 08:14:42.32M
2015-11-01T08:15:02.369Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.431  34.555 1499.8606 08:14:42.54M
2015-11-01T08:15:02.574Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.432  34.555 1499.8605 08:14:42.72M
2015-11-01T08:15:02.779Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.432  34.556 1499.8618 08:14:42.92M
2015-11-01T08:15:02.979Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.431  34.554 1499.8591 08:14:43.14M
2015-11-01T08:15:03.184Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.430  34.554 1499.8579 08:14:43.34M
2015-11-01T08:15:03.389Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8571 08:14:43.54M
2015-11-01T08:15:03.594Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.430  34.554 1499.8560 08:14:43.74M
2015-11-01T08:15:03.794Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.429  34.554 1499.8561 08:14:43.94M
2015-11-01T08:15:03.995Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.429  34.554 1499.8544 08:14:44.15M
2015-11-01T08:15:04.199Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.428  34.553 1499.8540 08:14:44.35M
2015-11-01T08:15:04.405Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.427  34.552 1499.8517 08:14:44.56M
2015-11-01T08:15:04.604Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.428  34.553 1499.8513 08:14:44.75M
2015-11-01T08:15:04.809Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.428  34.554 1499.8511 08:14:44.95M
2015-11-01T08:15:05.020Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.428  34.554 1499.8510 08:14:45.17M
2015-11-01T08:15:05.214Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.427  34.553 1499.8497 08:14:45.37M
2015-11-01T08:15:05.420Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.426  34.552 1499.8491 08:14:45.57M
2015-11-01T08:15:05.620Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.428  34.553 1499.8514 08:14:45.77M
2015-11-01T08:15:05.824Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.428  34.553 1499.8510 08:14:45.97M
2015-11-01T08:15:06.024Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.427  34.553 1499.8507 08:14:46.18M
2015-11-01T08:15:06.229Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.427  34.552 1499.8507 08:14:46.38M
2015-11-01T08:15:06.434Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.426  34.551 1499.8507 08:14:46.58M
2015-11-01T08:15:06.649Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.425  34.549 1499.8508 08:14:46.78M
2015-11-01T08:15:06.834Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.425  34.549 1499.8519 08:14:47.02M
2015-11-01T08:15:07.044Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.425  34.549 1499.8529 08:14:47.20M
2015-11-01T08:15:07.244Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.424  34.548 1499.8518 08:14:47.40M
2015-11-01T08:15:07.449Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.424  34.547 1499.8523 08:14:47.60M
2015-11-01T08:15:07.649Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.424  34.547 1499.8523 08:14:47.80M
2015-11-01T08:15:07.854Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.423  34.547 1499.8522 08:14:48.02M
2015-11-01T08:15:08.054Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.423  34.546 1499.8518 08:14:48.22M
2015-11-01T08:15:08.260Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.422  34.545 1499.8514 08:14:48.41M
2015-11-01T08:15:08.465Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.421  34.545 1499.8499 08:14:48.61M
2015-11-01T08:15:08.665Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.420  34.544 1499.8496 08:14:48.81M
2015-11-01T08:15:08.869Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.427  34.550 1499.8574 08:14:49.03M
2015-11-01T08:15:09.069Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.428  34.551 1499.8593 08:14:49.23M
2015-11-01T08:15:09.274Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.430  34.553 1499.8612 08:14:49.43M
2015-11-01T08:15:09.479Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.430  34.553 1499.8615 08:14:49.63M
2015-11-01T08:15:09.679Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.431  34.554 1499.8616 08:14:49.83M
2015-11-01T08:15:09.884Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.432  34.555 1499.8625 08:14:50.05M
2015-11-01T08:15:10.098Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.430  34.553 1499.8596 08:14:50.24M
2015-11-01T08:15:10.289Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8591 08:14:50.44M
2015-11-01T08:15:10.489Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.431  34.555 1499.8596 08:14:50.64M
2015-11-01T08:15:10.695Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.554 1499.8586 08:14:50.84M
2015-11-01T08:15:10.900Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.555 1499.8590 08:14:51.06M
2015-11-01T08:15:11.120Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.432  34.555 1499.8612 08:14:51.26M
2015-11-01T08:15:11.305Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.433  34.556 1499.8621 08:14:51.47M
2015-11-01T08:15:11.505Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.433  34.556 1499.8632 08:14:51.66M
2015-11-01T08:15:11.709Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.434  34.557 1499.8638 08:14:51.85M
2015-11-01T08:15:11.915Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8621 08:14:52.08M
2015-11-01T08:15:12.120Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.437  34.560 1499.8651 08:14:52.27M
2015-11-01T08:15:12.320Z|I-OCEAN7-304-XXXX|  28.34  12.921  40.437  34.561 1499.8655 08:14:52.47M
2015-11-01T08:15:12.525Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.437  34.560 1499.8654 08:14:52.67M
2015-11-01T08:15:12.725Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.437  34.560 1499.8647 08:14:52.87M
2015-11-01T08:15:12.930Z|I-OCEAN7-304-XXXX|  28.38  12.921  40.436  34.559 1499.8647 08:14:53.09M
2015-11-01T08:15:13.135Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.435  34.558 1499.8633 08:14:53.29M
2015-11-01T08:15:13.335Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.557 1499.8619 08:14:53.49M
2015-11-01T08:15:13.540Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.431  34.555 1499.8590 08:14:53.69M
2015-11-01T08:15:13.740Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.432  34.555 1499.8589 08:14:53.89M
2015-11-01T08:15:13.945Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.432  34.556 1499.8590 08:14:54.10M
2015-11-01T08:15:14.145Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.433  34.557 1499.8594 08:14:54.30M
2015-11-01T08:15:14.350Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.434  34.558 1499.8599 08:14:54.50M
2015-11-01T08:15:14.555Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.435  34.560 1499.8604 08:14:54.70M
2015-11-01T08:15:14.755Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.436  34.561 1499.8607 08:14:54.90M
2015-11-01T08:15:14.960Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.437  34.562 1499.8623 08:14:55.12M
2015-11-01T08:15:15.165Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.437  34.562 1499.8628 08:14:55.32M
2015-11-01T08:15:15.365Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.437  34.562 1499.8613 08:14:55.52M
2015-11-01T08:15:15.585Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.437  34.562 1499.8606 08:14:55.72M
2015-11-01T08:15:15.775Z|I-OCEAN7-304-XXXX|  28.47  12.918  40.436  34.562 1499.8602 08:14:55.93M
2015-11-01T08:15:15.979Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.435  34.561 1499.8588 08:14:56.14M
2015-11-01T08:15:16.181Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.435  34.560 1499.8583 08:14:56.33M
2015-11-01T08:15:16.380Z|I-OCEAN7-304-XXXX|  28.47  12.918  40.434  34.559 1499.8580 08:14:56.53M
2015-11-01T08:15:16.585Z|I-OCEAN7-304-XXXX|  28.48  12.918  40.433  34.558 1499.8574 08:14:56.73M
2015-11-01T08:15:16.790Z|I-OCEAN7-304-XXXX|  28.48  12.918  40.432  34.557 1499.8560 08:14:56.93M
2015-11-01T08:15:16.990Z|I-OCEAN7-304-XXXX|  28.47  12.918  40.431  34.556 1499.8547 08:14:57.15M
2015-11-01T08:15:17.195Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.430  34.555 1499.8550 08:14:57.35M
2015-11-01T08:15:17.395Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.426  34.551 1499.8506 08:14:57.55M
2015-11-01T08:15:17.600Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.426  34.551 1499.8514 08:14:57.75M
2015-11-01T08:15:17.805Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.425  34.550 1499.8513 08:14:57.95M
2015-11-01T08:15:18.005Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.426  34.551 1499.8523 08:14:58.17M
2015-11-01T08:15:18.205Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.426  34.551 1499.8539 08:14:58.36M
2015-11-01T08:15:18.422Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.426  34.550 1499.8541 08:14:58.56M
2015-11-01T08:15:18.615Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.427  34.551 1499.8567 08:14:58.76M
2015-11-01T08:15:18.820Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.427  34.551 1499.8573 08:14:58.96M
2015-11-01T08:15:19.020Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.437  34.560 1499.8678 08:14:59.18M
2015-11-01T08:15:19.225Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.435  34.559 1499.8661 08:14:59.38M
2015-11-01T08:15:19.425Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.435  34.558 1499.8650 08:14:59.58M
2015-11-01T08:15:19.630Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.435  34.558 1499.8650 08:14:59.78M
2015-11-01T08:15:19.830Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.434  34.557 1499.8661 08:14:59.97M
2015-11-01T08:15:20.050Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.435  34.557 1499.8674 08:15:00.19M
2015-11-01T08:15:20.240Z|I-OCEAN7-304-XXXX|  28.46  12.922  40.435  34.557 1499.8678 08:15:00.41M
2015-11-01T08:15:20.440Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.435  34.557 1499.8676 08:15:00.59M
2015-11-01T08:15:20.645Z|I-OCEAN7-304-XXXX|  28.43  12.922  40.435  34.557 1499.8678 08:15:00.79M
2015-11-01T08:15:20.850Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.436  34.558 1499.8688 08:15:01.01M
2015-11-01T08:15:21.050Z|I-OCEAN7-304-XXXX|  28.38  12.922  40.437  34.559 1499.8687 08:15:01.21M
2015-11-01T08:15:21.250Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.437  34.559 1499.8677 08:15:01.41M
2015-11-01T08:15:21.455Z|I-OCEAN7-304-XXXX|  28.36  12.922  40.436  34.558 1499.8666 08:15:01.61M
2015-11-01T08:15:21.660Z|I-OCEAN7-304-XXXX|  28.34  12.922  40.435  34.557 1499.8652 08:15:01.81M
2015-11-01T08:15:21.860Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.557 1499.8639 08:15:02.02M
2015-11-01T08:15:22.065Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.434  34.556 1499.8632 08:15:02.22M
2015-11-01T08:15:22.270Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.433  34.556 1499.8625 08:15:02.42M
2015-11-01T08:15:22.492Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.432  34.555 1499.8612 08:15:02.62M
2015-11-01T08:15:22.675Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.554 1499.8595 08:15:02.82M
2015-11-01T08:15:22.880Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.431  34.554 1499.8585 08:15:03.04M
2015-11-01T08:15:23.080Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.431  34.555 1499.8577 08:15:03.24M
2015-11-01T08:15:23.280Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.432  34.556 1499.8591 08:15:03.44M
2015-11-01T08:15:23.485Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.432  34.556 1499.8596 08:15:03.64M
2015-11-01T08:15:23.697Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.432  34.556 1499.8605 08:15:03.84M
2015-11-01T08:15:23.897Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.432  34.556 1499.8601 08:15:04.06M
2015-11-01T08:15:24.095Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.432  34.556 1499.8602 08:15:04.25M
2015-11-01T08:15:24.295Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.433  34.556 1499.8611 08:15:04.45M
2015-11-01T08:15:24.520Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.434  34.557 1499.8617 08:15:04.65M
2015-11-01T08:15:24.705Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.433  34.557 1499.8613 08:15:04.87M
2015-11-01T08:15:24.905Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.434  34.557 1499.8627 08:15:05.07M
2015-11-01T08:15:25.110Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.557 1499.8627 08:15:05.27M
2015-11-01T08:15:25.315Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.557 1499.8623 08:15:05.47M
2015-11-01T08:15:25.520Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.434  34.557 1499.8624 08:15:05.67M
2015-11-01T08:15:25.715Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.434  34.558 1499.8640 08:15:05.87M
2015-11-01T08:15:25.920Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.434  34.558 1499.8640 08:15:06.08M
2015-11-01T08:15:26.125Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.434  34.557 1499.8636 08:15:06.28M
2015-11-01T08:15:26.342Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.433  34.557 1499.8627 08:15:06.48M
2015-11-01T08:15:26.530Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.433  34.557 1499.8625 08:15:06.68M
2015-11-01T08:15:26.735Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.434  34.557 1499.8625 08:15:06.88M
2015-11-01T08:15:26.935Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.434  34.558 1499.8633 08:15:07.10M
2015-11-01T08:15:27.140Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.435  34.558 1499.8639 08:15:07.30M
2015-11-01T08:15:27.345Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.435  34.558 1499.8638 08:15:07.50M
2015-11-01T08:15:27.545Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.435  34.558 1499.8645 08:15:07.70M
2015-11-01T08:15:27.750Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.436  34.559 1499.8656 08:15:07.90M
2015-11-01T08:15:27.955Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.432  34.556 1499.8619 08:15:08.11M
2015-11-01T08:15:28.155Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8610 08:15:08.31M
2015-11-01T08:15:28.360Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8611 08:15:08.51M
2015-11-01T08:15:28.560Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.431  34.554 1499.8599 08:15:08.71M
2015-11-01T08:15:28.765Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.430  34.554 1499.8588 08:15:08.91M
2015-11-01T08:15:28.985Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.430  34.553 1499.8572 08:15:09.13M
2015-11-01T08:15:29.170Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.429  34.552 1499.8545 08:15:09.35M
2015-11-01T08:15:29.375Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.427  34.552 1499.8525 08:15:09.53M
2015-11-01T08:15:29.580Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.428  34.552 1499.8525 08:15:09.73M
2015-11-01T08:15:29.780Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.428  34.552 1499.8524 08:15:09.93M
2015-11-01T08:15:29.985Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.428  34.553 1499.8524 08:15:10.14M
2015-11-01T08:15:30.185Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.428  34.553 1499.8530 08:15:10.34M
2015-11-01T08:15:30.390Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8529 08:15:10.54M
2015-11-01T08:15:30.590Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8527 08:15:10.74M
2015-11-01T08:15:30.795Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8522 08:15:10.94M
2015-11-01T08:15:30.995Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8517 08:15:11.16M
2015-11-01T08:15:31.200Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8507 08:15:11.36M
2015-11-01T08:15:31.405Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.428  34.553 1499.8508 08:15:11.56M
2015-11-01T08:15:31.610Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.428  34.553 1499.8501 08:15:11.76M
2015-11-01T08:15:31.810Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.428  34.553 1499.8516 08:15:11.96M
2015-11-01T08:15:32.015Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.428  34.554 1499.8512 08:15:12.17M
2015-11-01T08:15:32.220Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.429  34.554 1499.8528 08:15:12.37M
2015-11-01T08:15:32.420Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.429  34.554 1499.8547 08:15:12.57M
2015-11-01T08:15:32.626Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.429  34.554 1499.8555 08:15:12.77M
2015-11-01T08:15:32.826Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.430  34.554 1499.8577 08:15:12.97M
2015-11-01T08:15:33.030Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.430  34.554 1499.8579 08:15:13.19M
2015-11-01T08:15:33.231Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.430  34.554 1499.8574 08:15:13.39M
2015-11-01T08:15:33.456Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.430  34.554 1499.8578 08:15:13.59M
2015-11-01T08:15:33.641Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.430  34.554 1499.8583 08:15:13.80M
2015-11-01T08:15:33.841Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.431  34.555 1499.8589 08:15:14.01M
2015-11-01T08:15:34.045Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.431  34.555 1499.8602 08:15:14.20M
2015-11-01T08:15:34.251Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.432  34.556 1499.8612 08:15:14.40M
2015-11-01T08:15:34.458Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.432  34.556 1499.8604 08:15:14.60M
2015-11-01T08:15:34.656Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.432  34.556 1499.8616 08:15:14.80M
2015-11-01T08:15:34.856Z|I-OCEAN7-304-XXXX|  28.54  12.920  40.432  34.556 1499.8617 08:15:15.02M
2015-11-01T08:15:35.061Z|I-OCEAN7-304-XXXX|  28.55  12.920  40.433  34.556 1499.8628 08:15:15.22M
2015-11-01T08:15:35.261Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.430  34.554 1499.8611 08:15:15.42M
2015-11-01T08:15:35.466Z|I-OCEAN7-304-XXXX|  28.55  12.921  40.430  34.554 1499.8604 08:15:15.62M
2015-11-01T08:15:35.666Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.430  34.554 1499.8599 08:15:15.82M
2015-11-01T08:15:35.871Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.430  34.554 1499.8591 08:15:16.03M
2015-11-01T08:15:36.076Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.430  34.554 1499.8578 08:15:16.23M
2015-11-01T08:15:36.276Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.430  34.553 1499.8580 08:15:16.43M
2015-11-01T08:15:36.481Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8583 08:15:16.63M
2015-11-01T08:15:36.681Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.553 1499.8589 08:15:16.83M
2015-11-01T08:15:36.886Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.554 1499.8595 08:15:17.05M
2015-11-01T08:15:37.091Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.431  34.555 1499.8595 08:15:17.25M
2015-11-01T08:15:37.291Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.432  34.555 1499.8600 08:15:17.45M
2015-11-01T08:15:37.496Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.432  34.556 1499.8600 08:15:17.65M
2015-11-01T08:15:37.705Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.433  34.556 1499.8608 08:15:17.84M
2015-11-01T08:15:37.921Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.434  34.557 1499.8621 08:15:18.06M
2015-11-01T08:15:38.106Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.435  34.558 1499.8623 08:15:18.28M
2015-11-01T08:15:38.311Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.435  34.559 1499.8633 08:15:18.46M
2015-11-01T08:15:38.511Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.436  34.559 1499.8636 08:15:18.66M
2015-11-01T08:15:38.711Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.435  34.559 1499.8633 08:15:18.86M
2015-11-01T08:15:38.921Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.436  34.559 1499.8633 08:15:19.08M
2015-11-01T08:15:39.121Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.431  34.554 1499.8573 08:15:19.28M
2015-11-01T08:15:39.326Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.430  34.554 1499.8557 08:15:19.48M
2015-11-01T08:15:39.526Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.430  34.555 1499.8551 08:15:19.68M
2015-11-01T08:15:39.731Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.430  34.555 1499.8541 08:15:19.88M
2015-11-01T08:15:39.931Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.430  34.555 1499.8542 08:15:20.09M
2015-11-01T08:15:40.136Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.431  34.555 1499.8552 08:15:20.29M
2015-11-01T08:15:40.336Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.431  34.555 1499.8558 08:15:20.49M
2015-11-01T08:15:40.541Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.431  34.555 1499.8556 08:15:20.69M
2015-11-01T08:15:40.746Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.431  34.556 1499.8562 08:15:20.89M
2015-11-01T08:15:40.946Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.440  34.564 1499.8656 08:15:21.11M
2015-11-01T08:15:41.151Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.440  34.564 1499.8654 08:15:21.31M
2015-11-01T08:15:41.356Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.440  34.565 1499.8654 08:15:21.51M
2015-11-01T08:15:41.556Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.440  34.565 1499.8655 08:15:21.71M
2015-11-01T08:15:41.761Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.441  34.565 1499.8665 08:15:21.91M
2015-11-01T08:15:41.961Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.441  34.565 1499.8676 08:15:22.12M
2015-11-01T08:15:42.166Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.440  34.564 1499.8684 08:15:22.32M
2015-11-01T08:15:42.386Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.441  34.565 1499.8690 08:15:22.52M
2015-11-01T08:15:42.571Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.429  34.553 1499.8569 08:15:22.74M
2015-11-01T08:15:42.776Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.428  34.552 1499.8555 08:15:22.92M
2015-11-01T08:15:42.976Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.426  34.551 1499.8534 08:15:23.14M
2015-11-01T08:15:43.181Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.429  34.553 1499.8569 08:15:23.34M
2015-11-01T08:15:43.381Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.431  34.555 1499.8580 08:15:23.54M
2015-11-01T08:15:43.586Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.432  34.556 1499.8602 08:15:23.73M
2015-11-01T08:15:43.791Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.433  34.557 1499.8613 08:15:23.93M
2015-11-01T08:15:43.991Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.435  34.559 1499.8634 08:15:24.15M
2015-11-01T08:15:44.196Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.436  34.560 1499.8651 08:15:24.35M
2015-11-01T08:15:44.401Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.438  34.562 1499.8665 08:15:24.55M
2015-11-01T08:15:44.596Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.432  34.556 1499.8600 08:15:24.75M
2015-11-01T08:15:44.801Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.430  34.554 1499.8583 08:15:24.95M
2015-11-01T08:15:45.006Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.429  34.554 1499.8564 08:15:25.17M
2015-11-01T08:15:45.211Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.428  34.553 1499.8541 08:15:25.37M
2015-11-01T08:15:45.411Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.427  34.552 1499.8529 08:15:25.57M
2015-11-01T08:15:45.616Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.425  34.550 1499.8503 08:15:25.77M
2015-11-01T08:15:45.821Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.424  34.548 1499.8491 08:15:25.96M
2015-11-01T08:15:46.021Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.423  34.547 1499.8488 08:15:26.18M
2015-11-01T08:15:46.226Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.429  34.553 1499.8551 08:15:26.38M
2015-11-01T08:15:46.426Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8569 08:15:26.58M
2015-11-01T08:15:46.631Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8577 08:15:26.78M
2015-11-01T08:15:46.851Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.430  34.554 1499.8578 08:15:27.00M
2015-11-01T08:15:47.036Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.431  34.555 1499.8583 08:15:27.21M
2015-11-01T08:15:47.241Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.433  34.556 1499.8602 08:15:27.40M
2015-11-01T08:15:47.446Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.557 1499.8624 08:15:27.60M
2015-11-01T08:15:47.646Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.558 1499.8625 08:15:27.79M
2015-11-01T08:15:47.851Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.434  34.558 1499.8621 08:15:28.01M
2015-11-01T08:15:48.051Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.434  34.558 1499.8619 08:15:28.21M
2015-11-01T08:15:48.256Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.435  34.559 1499.8627 08:15:28.41M
2015-11-01T08:15:48.492Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.436  34.559 1499.8633 08:15:28.61M
2015-11-01T08:15:48.661Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.436  34.560 1499.8640 08:15:28.81M
2015-11-01T08:15:48.866Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8633 08:15:29.03M
2015-11-01T08:15:49.071Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.436  34.560 1499.8640 08:15:29.23M
2015-11-01T08:15:49.271Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.436  34.560 1499.8643 08:15:29.43M
2015-11-01T08:15:49.476Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.560 1499.8652 08:15:29.63M
2015-11-01T08:15:49.676Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.437  34.560 1499.8647 08:15:29.83M
2015-11-01T08:15:49.881Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.436  34.560 1499.8644 08:15:30.04M
2015-11-01T08:15:50.086Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.436  34.560 1499.8639 08:15:30.24M
2015-11-01T08:15:50.286Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.437  34.560 1499.8640 08:15:30.44M
2015-11-01T08:15:50.491Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.433  34.556 1499.8594 08:15:30.64M
2015-11-01T08:15:50.691Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.432  34.556 1499.8593 08:15:30.84M
2015-11-01T08:15:50.896Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.432  34.556 1499.8593 08:15:31.06M
2015-11-01T08:15:51.101Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.432  34.555 1499.8583 08:15:31.26M
2015-11-01T08:15:51.316Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.431  34.555 1499.8569 08:15:31.46M
2015-11-01T08:15:51.501Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.430  34.554 1499.8556 08:15:31.67M
2015-11-01T08:15:51.708Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.429  34.553 1499.8541 08:15:31.85M
2015-11-01T08:15:51.911Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.427  34.551 1499.8534 08:15:32.07M
2015-11-01T08:15:52.111Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.427  34.551 1499.8528 08:15:32.27M
2015-11-01T08:15:52.316Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.426  34.550 1499.8516 08:15:32.47M
2015-11-01T08:15:52.521Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.425  34.550 1499.8512 08:15:32.67M
2015-11-01T08:15:52.721Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.426  34.550 1499.8508 08:15:32.87M
2015-11-01T08:15:52.921Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.425  34.550 1499.8503 08:15:33.09M
2015-11-01T08:15:53.126Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.425  34.550 1499.8494 08:15:33.29M
2015-11-01T08:15:53.331Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.424  34.550 1499.8484 08:15:33.49M
2015-11-01T08:15:53.536Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.423  34.549 1499.8474 08:15:33.69M
2015-11-01T08:15:53.741Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.422  34.548 1499.8464 08:15:33.89M
2015-11-01T08:15:53.942Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.422  34.547 1499.8458 08:15:34.11M
2015-11-01T08:15:54.146Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.428  34.553 1499.8551 08:15:34.30M
2015-11-01T08:15:54.346Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.428  34.553 1499.8557 08:15:34.50M
2015-11-01T08:15:54.551Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.428  34.552 1499.8549 08:15:34.70M
2015-11-01T08:15:54.751Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.429  34.553 1499.8561 08:15:34.90M
2015-11-01T08:15:54.956Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.430  34.554 1499.8572 08:15:35.12M
2015-11-01T08:15:55.161Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.431  34.555 1499.8584 08:15:35.32M
2015-11-01T08:15:55.362Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.432  34.556 1499.8610 08:15:35.52M
2015-11-01T08:15:55.567Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.433  34.557 1499.8622 08:15:35.71M
2015-11-01T08:15:55.787Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.433  34.557 1499.8616 08:15:35.91M
2015-11-01T08:15:55.971Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.557 1499.8608 08:15:36.15M
2015-11-01T08:15:56.177Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.432  34.556 1499.8606 08:15:36.33M
2015-11-01T08:15:56.379Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.436  34.559 1499.8656 08:15:36.53M
2015-11-01T08:15:56.581Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.437  34.560 1499.8663 08:15:36.73M
2015-11-01T08:15:56.787Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.437  34.560 1499.8667 08:15:36.93M
2015-11-01T08:15:56.987Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.433  34.557 1499.8613 08:15:37.15M
2015-11-01T08:15:57.191Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.432  34.556 1499.8585 08:15:37.35M
2015-11-01T08:15:57.391Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.431  34.556 1499.8573 08:15:37.55M
2015-11-01T08:15:57.597Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.433  34.557 1499.8588 08:15:37.74M
2015-11-01T08:15:57.802Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.432  34.557 1499.8578 08:15:37.95M
2015-11-01T08:15:58.002Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.431  34.556 1499.8560 08:15:38.16M
2015-11-01T08:15:58.207Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.430  34.555 1499.8555 08:15:38.36M
2015-11-01T08:15:58.419Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.430  34.554 1499.8553 08:15:38.56M
2015-11-01T08:15:58.618Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.429  34.554 1499.8551 08:15:38.76M
2015-11-01T08:15:58.812Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.429  34.554 1499.8560 08:15:38.96M
2015-11-01T08:15:59.017Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.429  34.553 1499.8563 08:15:39.18M
2015-11-01T08:15:59.222Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.430  34.554 1499.8569 08:15:39.38M
2015-11-01T08:15:59.422Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.431  34.555 1499.8577 08:15:39.58M
2015-11-01T08:15:59.627Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.435  34.558 1499.8618 08:15:39.78M
2015-11-01T08:15:59.827Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.434  34.558 1499.8622 08:15:40.98M