2015-11-01T08:13:00.149Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8622 08:12:40.30M 2015-11-01T08:13:00.349Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8622 08:12:40.50M 2015-11-01T08:13:00.554Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8616 08:12:40.70M 2015-11-01T08:13:00.754Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8612 08:12:40.89M 2015-11-01T08:13:00.959Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8607 08:12:41.11M 2015-11-01T08:13:01.159Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:12:41.31M 2015-11-01T08:13:01.364Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8604 08:12:41.51M 2015-11-01T08:13:01.584Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8600 08:12:41.71M 2015-11-01T08:13:01.770Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8588 08:12:41.92M 2015-11-01T08:13:01.978Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8575 08:12:42.13M 2015-11-01T08:13:02.179Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 08:12:42.33M 2015-11-01T08:13:02.384Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8613 08:12:42.53M 2015-11-01T08:13:02.584Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8612 08:12:42.73M 2015-11-01T08:13:02.784Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8606 08:12:42.93M 2015-11-01T08:13:02.989Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8602 08:12:43.14M 2015-11-01T08:13:03.189Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8596 08:12:43.34M 2015-11-01T08:13:03.400Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8584 08:12:43.54M 2015-11-01T08:13:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:12:43.74M 2015-11-01T08:13:03.804Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.556 1499.8619 08:12:43.94M 2015-11-01T08:13:04.004Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.555 1499.8619 08:12:44.16M 2015-11-01T08:13:04.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.555 1499.8624 08:12:44.36M 2015-11-01T08:13:04.409Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.555 1499.8623 08:12:44.56M 2015-11-01T08:13:04.614Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8635 08:12:44.76M 2015-11-01T08:13:04.814Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8644 08:12:44.95M 2015-11-01T08:13:05.019Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.555 1499.8654 08:12:45.17M 2015-11-01T08:13:05.224Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8657 08:12:45.37M 2015-11-01T08:13:05.424Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8622 08:12:45.57M 2015-11-01T08:13:05.629Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8601 08:12:45.77M 2015-11-01T08:13:05.834Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8621 08:12:45.97M 2015-11-01T08:13:06.049Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8617 08:12:46.19M 2015-11-01T08:13:06.239Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8613 08:12:46.40M 2015-11-01T08:13:06.439Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.557 1499.8647 08:12:46.59M 2015-11-01T08:13:06.644Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8647 08:12:46.78M 2015-11-01T08:13:06.849Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8651 08:12:47.00M 2015-11-01T08:13:07.049Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8645 08:12:47.20M 2015-11-01T08:13:07.254Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.557 1499.8641 08:12:47.40M 2015-11-01T08:13:07.460Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8638 08:12:47.60M 2015-11-01T08:13:07.661Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8651 08:12:47.80M 2015-11-01T08:13:07.860Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.558 1499.8666 08:12:48.02M 2015-11-01T08:13:08.064Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8672 08:12:48.22M 2015-11-01T08:13:08.269Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8613 08:12:48.42M 2015-11-01T08:13:08.474Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8601 08:12:48.62M 2015-11-01T08:13:08.674Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.433 34.556 1499.8629 08:12:48.82M 2015-11-01T08:13:08.879Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8607 08:12:49.03M 2015-11-01T08:13:09.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.555 1499.8607 08:12:49.23M 2015-11-01T08:13:09.279Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.555 1499.8607 08:12:49.43M 2015-11-01T08:13:09.489Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8611 08:12:49.63M 2015-11-01T08:13:09.689Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8615 08:12:49.83M 2015-11-01T08:13:09.894Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8618 08:12:50.05M 2015-11-01T08:13:10.094Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8630 08:12:50.25M 2015-11-01T08:13:10.300Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.433 34.557 1499.8632 08:12:50.45M 2015-11-01T08:13:10.519Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8633 08:12:50.65M 2015-11-01T08:13:10.705Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8628 08:12:50.86M 2015-11-01T08:13:10.909Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8622 08:12:51.06M 2015-11-01T08:13:11.109Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8619 08:12:51.26M 2015-11-01T08:13:11.314Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8608 08:12:51.46M 2015-11-01T08:13:11.519Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8604 08:12:51.66M 2015-11-01T08:13:11.719Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8589 08:12:51.86M 2015-11-01T08:13:11.924Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:12:52.08M 2015-11-01T08:13:12.124Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.553 1499.8575 08:12:52.28M 2015-11-01T08:13:12.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8571 08:12:52.48M 2015-11-01T08:13:12.530Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8591 08:12:52.68M 2015-11-01T08:13:12.735Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8588 08:12:52.87M 2015-11-01T08:13:12.934Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8595 08:12:53.09M 2015-11-01T08:13:13.140Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8591 08:12:53.29M 2015-11-01T08:13:13.345Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.555 1499.8602 08:12:53.49M 2015-11-01T08:13:13.545Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8616 08:12:53.69M 2015-11-01T08:13:13.749Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8617 08:12:53.89M 2015-11-01T08:13:13.954Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.557 1499.8628 08:12:54.11M 2015-11-01T08:13:14.154Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:12:54.31M 2015-11-01T08:13:14.360Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8640 08:12:54.51M 2015-11-01T08:13:14.560Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:12:54.71M 2015-11-01T08:13:14.765Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8628 08:12:54.90M 2015-11-01T08:13:14.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8627 08:12:55.12M 2015-11-01T08:13:15.178Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8660 08:12:55.34M 2015-11-01T08:13:15.375Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8661 08:12:55.52M 2015-11-01T08:13:15.575Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8657 08:12:55.72M 2015-11-01T08:13:15.780Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8661 08:12:55.92M 2015-11-01T08:13:15.980Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8608 08:12:56.14M 2015-11-01T08:13:16.185Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8605 08:12:56.34M 2015-11-01T08:13:16.390Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8604 08:12:56.53M 2015-11-01T08:13:16.590Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8605 08:12:56.73M 2015-11-01T08:13:16.795Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8596 08:12:56.93M 2015-11-01T08:13:17.000Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8579 08:12:57.15M 2015-11-01T08:13:17.205Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8564 08:12:57.35M 2015-11-01T08:13:17.418Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.557 1499.8550 08:12:57.55M 2015-11-01T08:13:17.610Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8542 08:12:57.75M 2015-11-01T08:13:17.810Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8539 08:12:57.95M 2015-11-01T08:13:18.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8544 08:12:58.17M 2015-11-01T08:13:18.215Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8555 08:12:58.37M 2015-11-01T08:13:18.421Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8558 08:12:58.57M 2015-11-01T08:13:18.625Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8558 08:12:58.77M 2015-11-01T08:13:18.825Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8558 08:12:58.97M 2015-11-01T08:13:19.030Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8563 08:12:59.18M 2015-11-01T08:13:19.235Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8591 08:12:59.38M 2015-11-01T08:13:19.450Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8535 08:12:59.58M 2015-11-01T08:13:19.640Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8530 08:12:59.80M 2015-11-01T08:13:19.840Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.550 1499.8530 08:13:00.00M 2015-11-01T08:13:20.045Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8514 08:13:00.20M 2015-11-01T08:13:20.250Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8497 08:13:00.40M 2015-11-01T08:13:20.450Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.423 34.547 1499.8485 08:13:00.60M 2015-11-01T08:13:20.655Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8489 08:13:00.79M 2015-11-01T08:13:20.855Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8490 08:13:01.01M 2015-11-01T08:13:21.060Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.549 1499.8500 08:13:01.21M 2015-11-01T08:13:21.260Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8505 08:13:01.41M 2015-11-01T08:13:21.465Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8501 08:13:01.61M 2015-11-01T08:13:21.670Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8505 08:13:01.81M 2015-11-01T08:13:21.898Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8516 08:13:02.03M 2015-11-01T08:13:22.075Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8519 08:13:02.23M 2015-11-01T08:13:22.275Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8577 08:13:02.43M 2015-11-01T08:13:22.480Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8561 08:13:02.63M 2015-11-01T08:13:22.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.430 34.555 1499.8545 08:13:02.83M 2015-11-01T08:13:22.890Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8567 08:13:03.05M 2015-11-01T08:13:23.090Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8522 08:13:03.24M 2015-11-01T08:13:23.295Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.427 34.553 1499.8521 08:13:03.44M 2015-11-01T08:13:23.495Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.430 34.555 1499.8555 08:13:03.64M 2015-11-01T08:13:23.695Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.553 1499.8529 08:13:03.84M 2015-11-01T08:13:23.915Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.551 1499.8521 08:13:04.06M 2015-11-01T08:13:24.105Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.426 34.551 1499.8518 08:13:04.27M 2015-11-01T08:13:24.305Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.551 1499.8521 08:13:04.46M 2015-11-01T08:13:24.510Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.425 34.550 1499.8517 08:13:04.66M 2015-11-01T08:13:24.710Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.549 1499.8513 08:13:04.85M 2015-11-01T08:13:24.915Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.549 1499.8503 08:13:05.07M 2015-11-01T08:13:25.120Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.423 34.548 1499.8501 08:13:05.27M 2015-11-01T08:13:25.325Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.548 1499.8517 08:13:05.47M 2015-11-01T08:13:25.525Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8528 08:13:05.67M 2015-11-01T08:13:25.725Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.425 34.549 1499.8541 08:13:05.87M 2015-11-01T08:13:25.930Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.425 34.549 1499.8549 08:13:06.09M 2015-11-01T08:13:26.135Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.549 1499.8547 08:13:06.29M 2015-11-01T08:13:26.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8558 08:13:06.49M 2015-11-01T08:13:26.540Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.426 34.549 1499.8563 08:13:06.68M 2015-11-01T08:13:26.740Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8571 08:13:06.88M 2015-11-01T08:13:26.965Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8580 08:13:07.10M 2015-11-01T08:13:27.150Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8596 08:13:07.30M 2015-11-01T08:13:27.355Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8604 08:13:07.50M 2015-11-01T08:13:27.555Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8610 08:13:07.70M 2015-11-01T08:13:27.760Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8613 08:13:07.90M 2015-11-01T08:13:27.965Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8542 08:13:08.12M 2015-11-01T08:13:28.165Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8533 08:13:08.32M 2015-11-01T08:13:28.380Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.555 1499.8518 08:13:08.52M 2015-11-01T08:13:28.570Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.428 34.554 1499.8501 08:13:08.73M 2015-11-01T08:13:28.778Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.427 34.553 1499.8477 08:13:08.91M 2015-11-01T08:13:28.975Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8466 08:13:09.13M 2015-11-01T08:13:29.180Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8466 08:13:09.33M 2015-11-01T08:13:29.381Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8458 08:13:09.53M 2015-11-01T08:13:29.585Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.551 1499.8466 08:13:09.73M 2015-11-01T08:13:29.790Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.550 1499.8464 08:13:09.93M 2015-11-01T08:13:29.990Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.549 1499.8463 08:13:10.15M 2015-11-01T08:13:30.195Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.426 34.551 1499.8489 08:13:10.35M 2015-11-01T08:13:30.400Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.427 34.552 1499.8506 08:13:10.55M 2015-11-01T08:13:30.605Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.550 1499.8500 08:13:10.75M 2015-11-01T08:13:30.805Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8538 08:13:10.95M 2015-11-01T08:13:31.010Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.553 1499.8557 08:13:11.16M 2015-11-01T08:13:31.210Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8588 08:13:11.36M 2015-11-01T08:13:31.415Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8582 08:13:11.56M 2015-11-01T08:13:31.615Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:13:11.76M 2015-11-01T08:13:31.820Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:13:11.96M 2015-11-01T08:13:32.025Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:13:12.18M 2015-11-01T08:13:32.225Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8579 08:13:12.38M 2015-11-01T08:13:32.430Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.551 1499.8567 08:13:12.58M 2015-11-01T08:13:32.631Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.550 1499.8552 08:13:12.77M 2015-11-01T08:13:32.850Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8555 08:13:12.97M 2015-11-01T08:13:33.040Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8560 08:13:13.21M 2015-11-01T08:13:33.240Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.429 34.553 1499.8573 08:13:13.39M 2015-11-01T08:13:33.445Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8577 08:13:13.59M 2015-11-01T08:13:33.645Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:13:13.79M 2015-11-01T08:13:33.850Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.555 1499.8584 08:13:14.01M 2015-11-01T08:13:34.050Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8584 08:13:14.21M 2015-11-01T08:13:34.255Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.431 34.555 1499.8593 08:13:14.41M 2015-11-01T08:13:34.460Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.431 34.556 1499.8588 08:13:14.61M 2015-11-01T08:13:34.661Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8586 08:13:14.80M 2015-11-01T08:13:34.865Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.552 1499.8549 08:13:15.02M 2015-11-01T08:13:35.070Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.428 34.553 1499.8562 08:13:15.22M 2015-11-01T08:13:35.270Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8567 08:13:15.42M 2015-11-01T08:13:35.471Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.554 1499.8578 08:13:15.62M 2015-11-01T08:13:35.676Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8579 08:13:15.82M 2015-11-01T08:13:35.880Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.439 34.563 1499.8690 08:13:16.04M 2015-11-01T08:13:36.085Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.440 34.563 1499.8702 08:13:16.24M 2015-11-01T08:13:36.285Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8708 08:13:16.44M 2015-11-01T08:13:36.490Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8779 08:13:16.64M 2015-11-01T08:13:36.690Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.442 34.562 1499.8783 08:13:16.84M 2015-11-01T08:13:36.895Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8793 08:13:17.05M 2015-11-01T08:13:37.102Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.451 34.573 1499.8846 08:13:17.25M 2015-11-01T08:13:37.316Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.452 34.574 1499.8843 08:13:17.45M 2015-11-01T08:13:37.506Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.453 34.576 1499.8845 08:13:17.66M 2015-11-01T08:13:37.706Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.455 34.579 1499.8851 08:13:17.85M 2015-11-01T08:13:37.911Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.457 34.580 1499.8859 08:13:18.07M 2015-11-01T08:13:38.115Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.457 34.581 1499.8856 08:13:18.27M 2015-11-01T08:13:38.315Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.450 34.574 1499.8777 08:13:18.47M 2015-11-01T08:13:38.516Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.450 34.574 1499.8763 08:13:18.66M 2015-11-01T08:13:38.721Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8762 08:13:18.86M 2015-11-01T08:13:38.926Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8763 08:13:19.08M 2015-11-01T08:13:39.131Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.445 34.569 1499.8719 08:13:19.28M 2015-11-01T08:13:39.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8730 08:13:19.48M 2015-11-01T08:13:39.536Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.570 1499.8737 08:13:19.68M 2015-11-01T08:13:39.736Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.447 34.570 1499.8756 08:13:19.88M 2015-11-01T08:13:39.967Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.445 34.568 1499.8734 08:13:20.10M 2015-11-01T08:13:40.146Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.445 34.568 1499.8744 08:13:20.30M 2015-11-01T08:13:40.341Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.568 1499.8745 08:13:20.50M 2015-11-01T08:13:40.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.567 1499.8746 08:13:20.69M 2015-11-01T08:13:40.756Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.567 1499.8743 08:13:20.89M 2015-11-01T08:13:40.956Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8743 08:13:21.11M 2015-11-01T08:13:41.156Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.567 1499.8745 08:13:21.31M 2015-11-01T08:13:41.361Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.569 1499.8678 08:13:21.51M 2015-11-01T08:13:41.567Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8680 08:13:21.71M 2015-11-01T08:13:41.786Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.445 34.570 1499.8676 08:13:21.91M 2015-11-01T08:13:41.971Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.571 1499.8683 08:13:22.14M 2015-11-01T08:13:42.176Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8682 08:13:22.33M 2015-11-01T08:13:42.376Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8687 08:13:22.52M 2015-11-01T08:13:42.581Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8679 08:13:22.72M 2015-11-01T08:13:42.781Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8674 08:13:22.92M 2015-11-01T08:13:42.986Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.445 34.570 1499.8685 08:13:23.14M 2015-11-01T08:13:43.191Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8690 08:13:23.34M 2015-11-01T08:13:43.391Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.446 34.571 1499.8707 08:13:23.54M 2015-11-01T08:13:43.596Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8668 08:13:23.74M 2015-11-01T08:13:43.801Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.443 34.568 1499.8678 08:13:23.94M 2015-11-01T08:13:44.018Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.444 34.568 1499.8683 08:13:24.16M 2015-11-01T08:13:44.206Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8705 08:13:24.36M 2015-11-01T08:13:44.406Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8715 08:13:24.56M 2015-11-01T08:13:44.611Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8711 08:13:24.75M 2015-11-01T08:13:44.816Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8713 08:13:24.95M 2015-11-01T08:13:45.016Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8701 08:13:25.17M 2015-11-01T08:13:45.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.566 1499.8691 08:13:25.37M 2015-11-01T08:13:45.421Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.566 1499.8699 08:13:25.57M 2015-11-01T08:13:45.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8691 08:13:25.77M 2015-11-01T08:13:45.826Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8687 08:13:25.97M 2015-11-01T08:13:46.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8695 08:13:26.19M 2015-11-01T08:13:46.251Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8705 08:13:26.39M 2015-11-01T08:13:46.441Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8708 08:13:26.60M 2015-11-01T08:13:46.641Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8699 08:13:26.79M 2015-11-01T08:13:46.846Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8652 08:13:27.00M 2015-11-01T08:13:47.046Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.561 1499.8622 08:13:27.20M 2015-11-01T08:13:47.251Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.437 34.562 1499.8634 08:13:27.40M 2015-11-01T08:13:47.451Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8605 08:13:27.60M 2015-11-01T08:13:47.656Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8595 08:13:27.80M 2015-11-01T08:13:47.861Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8600 08:13:28.02M 2015-11-01T08:13:48.066Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8608 08:13:28.22M 2015-11-01T08:13:48.266Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.434 34.558 1499.8604 08:13:28.42M 2015-11-01T08:13:48.466Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8602 08:13:28.62M 2015-11-01T08:13:48.671Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8599 08:13:28.81M 2015-11-01T08:13:48.876Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8600 08:13:29.03M 2015-11-01T08:13:49.076Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8604 08:13:29.23M 2015-11-01T08:13:49.281Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.561 1499.8605 08:13:29.43M 2015-11-01T08:13:49.481Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.561 1499.8596 08:13:29.63M 2015-11-01T08:13:49.686Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.561 1499.8591 08:13:29.83M 2015-11-01T08:13:49.891Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8595 08:13:30.05M 2015-11-01T08:13:50.096Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8601 08:13:30.25M 2015-11-01T08:13:50.296Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.436 34.561 1499.8612 08:13:30.45M 2015-11-01T08:13:50.496Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.436 34.562 1499.8617 08:13:30.64M 2015-11-01T08:13:50.716Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8615 08:13:30.84M 2015-11-01T08:13:50.907Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.561 1499.8605 08:13:31.08M 2015-11-01T08:13:51.132Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.565 1499.8650 08:13:31.26M 2015-11-01T08:13:51.306Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.565 1499.8654 08:13:31.46M 2015-11-01T08:13:51.516Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8618 08:13:31.66M 2015-11-01T08:13:51.716Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8604 08:13:31.86M 2015-11-01T08:13:51.921Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8597 08:13:32.08M 2015-11-01T08:13:52.121Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8599 08:13:32.28M 2015-11-01T08:13:52.326Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8601 08:13:32.47M 2015-11-01T08:13:52.526Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8604 08:13:32.67M 2015-11-01T08:13:52.742Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.558 1499.8610 08:13:32.87M 2015-11-01T08:13:52.936Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8608 08:13:33.09M 2015-11-01T08:13:53.136Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8623 08:13:33.29M 2015-11-01T08:13:53.341Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8676 08:13:33.49M 2015-11-01T08:13:53.541Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:13:33.69M 2015-11-01T08:13:53.746Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:13:33.89M 2015-11-01T08:13:53.951Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8615 08:13:34.11M 2015-11-01T08:13:54.151Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8600 08:13:34.31M 2015-11-01T08:13:54.356Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8584 08:13:34.51M 2015-11-01T08:13:54.561Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8583 08:13:34.70M 2015-11-01T08:13:54.761Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.553 1499.8571 08:13:34.90M 2015-11-01T08:13:54.961Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8553 08:13:35.12M 2015-11-01T08:13:55.186Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8551 08:13:35.32M 2015-11-01T08:13:55.371Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.552 1499.8549 08:13:35.54M 2015-11-01T08:13:55.571Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8561 08:13:35.72M 2015-11-01T08:13:55.776Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.553 1499.8562 08:13:35.92M 2015-11-01T08:13:55.999Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8573 08:13:36.14M 2015-11-01T08:13:56.193Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8577 08:13:36.34M 2015-11-01T08:13:56.381Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8573 08:13:36.54M 2015-11-01T08:13:56.586Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.556 1499.8574 08:13:36.73M 2015-11-01T08:13:56.791Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8573 08:13:36.93M 2015-11-01T08:13:56.996Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8571 08:13:37.15M 2015-11-01T08:13:57.196Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8522 08:13:37.35M 2015-11-01T08:13:57.396Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8597 08:13:37.55M 2015-11-01T08:13:57.606Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8608 08:13:37.75M 2015-11-01T08:13:57.806Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8628 08:13:37.95M 2015-11-01T08:13:58.012Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8643 08:13:38.17M 2015-11-01T08:13:58.216Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8639 08:13:38.37M 2015-11-01T08:13:58.416Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.437 34.561 1499.8629 08:13:38.57M 2015-11-01T08:13:58.616Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.560 1499.8613 08:13:38.76M 2015-11-01T08:13:58.822Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8586 08:13:38.96M 2015-11-01T08:13:59.026Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8545 08:13:39.18M 2015-11-01T08:13:59.226Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8552 08:13:39.38M 2015-11-01T08:13:59.431Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8549 08:13:39.58M 2015-11-01T08:13:59.652Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8544 08:13:39.78M 2015-11-01T08:13:59.836Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8575 08:13:40.01M