2015-11-01T08:12:00.051Z|I-OCEAN7-304-XXXX|  28.35  12.921  40.423  34.546 1499.8494 08:11:40.20M
2015-11-01T08:12:00.251Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.423  34.547 1499.8492 08:11:40.40M
2015-11-01T08:12:00.456Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.547 1499.8496 08:11:40.60M
2015-11-01T08:12:00.661Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.428  34.552 1499.8552 08:11:40.80M
2015-11-01T08:12:00.861Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.426  34.550 1499.8525 08:11:41.02M
2015-11-01T08:12:01.066Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.428  34.552 1499.8546 08:11:41.22M
2015-11-01T08:12:01.267Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.429  34.552 1499.8556 08:11:41.41M
2015-11-01T08:12:01.471Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.428  34.552 1499.8556 08:11:41.61M
2015-11-01T08:12:01.671Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.429  34.552 1499.8578 08:11:41.81M
2015-11-01T08:12:01.876Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.430  34.553 1499.8588 08:11:42.03M
2015-11-01T08:12:02.081Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.431  34.554 1499.8590 08:11:42.23M
2015-11-01T08:12:02.281Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.432  34.555 1499.8602 08:11:42.43M
2015-11-01T08:12:02.486Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.433  34.556 1499.8623 08:11:42.63M
2015-11-01T08:12:02.687Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.431  34.554 1499.8591 08:11:42.83M
2015-11-01T08:12:02.892Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.430  34.554 1499.8586 08:11:43.05M
2015-11-01T08:12:03.092Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.433  34.556 1499.8617 08:11:43.25M
2015-11-01T08:12:03.297Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.432  34.555 1499.8610 08:11:43.44M
2015-11-01T08:12:03.517Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.431  34.555 1499.8600 08:11:43.64M
2015-11-01T08:12:03.707Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.423  34.547 1499.8510 08:11:43.86M
2015-11-01T08:12:03.914Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.422  34.546 1499.8508 08:11:44.06M
2015-11-01T08:12:04.112Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.424  34.548 1499.8519 08:11:44.26M
2015-11-01T08:12:04.312Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.425  34.549 1499.8525 08:11:44.46M
2015-11-01T08:12:04.517Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.425  34.549 1499.8525 08:11:44.66M
2015-11-01T08:12:04.717Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.557 1499.8608 08:11:44.86M
2015-11-01T08:12:04.922Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.433  34.557 1499.8616 08:11:45.08M
2015-11-01T08:12:05.127Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.434  34.558 1499.8618 08:11:45.28M
2015-11-01T08:12:05.327Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.558 1499.8617 08:11:45.48M
2015-11-01T08:12:05.532Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.558 1499.8617 08:11:45.67M
2015-11-01T08:12:05.732Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.434  34.558 1499.8615 08:11:45.87M
2015-11-01T08:12:05.942Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.433  34.557 1499.8606 08:11:46.09M
2015-11-01T08:12:06.142Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.433  34.558 1499.8604 08:11:46.29M
2015-11-01T08:12:06.342Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.432  34.557 1499.8590 08:11:46.49M
2015-11-01T08:12:06.547Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.431  34.555 1499.8574 08:11:46.69M
2015-11-01T08:12:06.752Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.429  34.553 1499.8551 08:11:46.89M
2015-11-01T08:12:06.952Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.422  34.547 1499.8486 08:11:47.11M
2015-11-01T08:12:07.157Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.422  34.547 1499.8490 08:11:47.31M
2015-11-01T08:12:07.357Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.423  34.547 1499.8495 08:11:47.50M
2015-11-01T08:12:07.562Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.424  34.548 1499.8506 08:11:47.70M
2015-11-01T08:12:07.762Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.424  34.548 1499.8511 08:11:47.90M
2015-11-01T08:12:07.982Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.424  34.549 1499.8514 08:11:48.12M
2015-11-01T08:12:08.172Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.425  34.550 1499.8522 08:11:48.33M
2015-11-01T08:12:08.372Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.422  34.546 1499.8483 08:11:48.52M
2015-11-01T08:12:08.577Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.421  34.545 1499.8469 08:11:48.72M
2015-11-01T08:12:08.782Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.420  34.544 1499.8458 08:11:48.92M
2015-11-01T08:12:08.982Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.421  34.545 1499.8466 08:11:49.14M
2015-11-01T08:12:09.187Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.421  34.546 1499.8477 08:11:49.33M
2015-11-01T08:12:09.392Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.422  34.546 1499.8489 08:11:49.53M
2015-11-01T08:12:09.592Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.547 1499.8490 08:11:49.73M
2015-11-01T08:12:09.797Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.419  34.544 1499.8441 08:11:49.93M
2015-11-01T08:12:09.997Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.419  34.544 1499.8418 08:11:50.15M
2015-11-01T08:12:10.221Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.419  34.544 1499.8411 08:11:50.35M
2015-11-01T08:12:10.407Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.418  34.544 1499.8407 08:11:50.55M
2015-11-01T08:12:10.607Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.418  34.543 1499.8400 08:11:50.75M
2015-11-01T08:12:10.812Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.423  34.548 1499.8459 08:11:50.95M
2015-11-01T08:12:11.017Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.424  34.550 1499.8475 08:11:51.17M
2015-11-01T08:12:11.217Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.425  34.550 1499.8479 08:11:51.37M
2015-11-01T08:12:11.417Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.425  34.550 1499.8486 08:11:51.56M
2015-11-01T08:12:11.622Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.424  34.550 1499.8485 08:11:51.76M
2015-11-01T08:12:11.831Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.424  34.550 1499.8467 08:11:51.96M
2015-11-01T08:12:12.027Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.424  34.550 1499.8459 08:11:52.18M
2015-11-01T08:12:12.232Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.418  34.542 1499.8466 08:11:52.38M
2015-11-01T08:12:12.452Z|I-OCEAN7-304-XXXX|  28.37  12.922  40.418  34.541 1499.8462 08:11:52.58M
2015-11-01T08:12:12.637Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.418  34.541 1499.8463 08:11:52.80M
2015-11-01T08:12:12.842Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.419  34.542 1499.8488 08:11:53.00M
2015-11-01T08:12:13.058Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.419  34.542 1499.8488 08:11:53.19M
2015-11-01T08:12:13.247Z|I-OCEAN7-304-XXXX|  28.42  12.922  40.419  34.542 1499.8490 08:11:53.39M
2015-11-01T08:12:13.447Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.420  34.542 1499.8501 08:11:53.59M
2015-11-01T08:12:13.652Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.420  34.543 1499.8507 08:11:53.79M
2015-11-01T08:12:13.857Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.421  34.544 1499.8517 08:11:54.01M
2015-11-01T08:12:14.057Z|I-OCEAN7-304-XXXX|  28.40  12.922  40.421  34.544 1499.8510 08:11:54.21M
2015-11-01T08:12:14.262Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.422  34.545 1499.8507 08:11:54.41M
2015-11-01T08:12:14.467Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.422  34.545 1499.8505 08:11:54.61M
2015-11-01T08:12:14.667Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.422  34.545 1499.8507 08:11:54.81M
2015-11-01T08:12:14.872Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.422  34.545 1499.8501 08:11:55.03M
2015-11-01T08:12:15.077Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.422  34.546 1499.8497 08:11:55.23M
2015-11-01T08:12:15.272Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.423  34.546 1499.8500 08:11:55.43M
2015-11-01T08:12:15.482Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.423  34.546 1499.8503 08:11:55.62M
2015-11-01T08:12:15.682Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.423  34.546 1499.8513 08:11:55.82M
2015-11-01T08:12:15.887Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.423  34.546 1499.8516 08:11:56.04M
2015-11-01T08:12:16.092Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.424  34.547 1499.8527 08:11:56.24M
2015-11-01T08:12:16.292Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.421  34.544 1499.8491 08:11:56.44M
2015-11-01T08:12:16.492Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.421  34.544 1499.8488 08:11:56.64M
2015-11-01T08:12:16.697Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.421  34.544 1499.8483 08:11:56.84M
2015-11-01T08:12:16.917Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.420  34.544 1499.8470 08:11:57.06M
2015-11-01T08:12:17.102Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.420  34.544 1499.8468 08:11:57.27M
2015-11-01T08:12:17.307Z|I-OCEAN7-304-XXXX|  28.37  12.921  40.420  34.544 1499.8464 08:11:57.45M
2015-11-01T08:12:17.507Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.420  34.544 1499.8467 08:11:57.65M
2015-11-01T08:12:17.712Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.419  34.543 1499.8462 08:11:57.85M
2015-11-01T08:12:17.917Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.419  34.543 1499.8459 08:11:58.07M
2015-11-01T08:12:18.117Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.420  34.544 1499.8457 08:11:58.27M
2015-11-01T08:12:18.322Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.421  34.545 1499.8459 08:11:58.47M
2015-11-01T08:12:18.522Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.421  34.546 1499.8462 08:11:58.67M
2015-11-01T08:12:18.727Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.422  34.547 1499.8470 08:11:58.86M
2015-11-01T08:12:18.932Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.422  34.547 1499.8472 08:11:59.09M
2015-11-01T08:12:19.132Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.548 1499.8480 08:11:59.28M
2015-11-01T08:12:19.337Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.548 1499.8483 08:11:59.48M
2015-11-01T08:12:19.542Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.423  34.548 1499.8484 08:11:59.68M
2015-11-01T08:12:19.742Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.547 1499.8490 08:11:59.88M
2015-11-01T08:12:19.947Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.423  34.547 1499.8491 08:12:00.10M
2015-11-01T08:12:20.152Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.422  34.546 1499.8499 08:12:00.30M
2015-11-01T08:12:20.352Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.422  34.546 1499.8496 08:12:00.50M
2015-11-01T08:12:20.557Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.421  34.546 1499.8490 08:12:00.70M
2015-11-01T08:12:20.757Z|I-OCEAN7-304-XXXX|  28.53  12.920  40.421  34.545 1499.8488 08:12:00.90M
2015-11-01T08:12:20.964Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.420  34.545 1499.8484 08:12:01.11M
2015-11-01T08:12:21.167Z|I-OCEAN7-304-XXXX|  28.52  12.921  40.420  34.544 1499.8485 08:12:01.31M
2015-11-01T08:12:21.382Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.419  34.543 1499.8480 08:12:01.51M
2015-11-01T08:12:21.567Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.419  34.543 1499.8484 08:12:01.73M
2015-11-01T08:12:21.772Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.419  34.543 1499.8481 08:12:01.91M
2015-11-01T08:12:21.977Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.420  34.544 1499.8478 08:12:02.13M
2015-11-01T08:12:22.182Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.419  34.543 1499.8468 08:12:02.33M
2015-11-01T08:12:22.382Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.420  34.544 1499.8458 08:12:02.53M
2015-11-01T08:12:22.583Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.420  34.545 1499.8462 08:12:02.73M
2015-11-01T08:12:22.792Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.420  34.545 1499.8459 08:12:02.92M
2015-11-01T08:12:22.992Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.421  34.546 1499.8464 08:12:03.15M
2015-11-01T08:12:23.192Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.421  34.546 1499.8473 08:12:03.35M
2015-11-01T08:12:23.397Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.422  34.547 1499.8480 08:12:03.54M
2015-11-01T08:12:23.597Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.423  34.548 1499.8488 08:12:03.74M
2015-11-01T08:12:23.802Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.425  34.550 1499.8502 08:12:03.94M
2015-11-01T08:12:24.007Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.426  34.551 1499.8508 08:12:04.16M
2015-11-01T08:12:24.207Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.427  34.552 1499.8510 08:12:04.36M
2015-11-01T08:12:24.412Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.428  34.553 1499.8510 08:12:04.56M
2015-11-01T08:12:24.617Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.435  34.560 1499.8597 08:12:04.76M
2015-11-01T08:12:24.817Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.436  34.561 1499.8605 08:12:04.96M
2015-11-01T08:12:25.023Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.436  34.562 1499.8605 08:12:05.17M
2015-11-01T08:12:25.222Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.436  34.561 1499.8605 08:12:05.37M
2015-11-01T08:12:25.427Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.436  34.561 1499.8613 08:12:05.57M
2015-11-01T08:12:25.632Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.436  34.561 1499.8608 08:12:05.77M
2015-11-01T08:12:25.852Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.436  34.561 1499.8604 08:12:05.97M
2015-11-01T08:12:26.037Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.435  34.560 1499.8596 08:12:06.21M
2015-11-01T08:12:26.237Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.439  34.564 1499.8643 08:12:06.39M
2015-11-01T08:12:26.443Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.439  34.564 1499.8644 08:12:06.59M
2015-11-01T08:12:26.643Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.446  34.570 1499.8729 08:12:06.78M
2015-11-01T08:12:26.847Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.446  34.570 1499.8732 08:12:07.00M
2015-11-01T08:12:27.052Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.446  34.571 1499.8733 08:12:07.20M
2015-11-01T08:12:27.258Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.447  34.571 1499.8733 08:12:07.40M
2015-11-01T08:12:27.458Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.447  34.570 1499.8746 08:12:07.60M
2015-11-01T08:12:27.663Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.447  34.570 1499.8749 08:12:07.80M
2015-11-01T08:12:27.868Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.446  34.570 1499.8748 08:12:08.02M
2015-11-01T08:12:28.068Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.446  34.569 1499.8750 08:12:08.22M
2015-11-01T08:12:28.273Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.444  34.568 1499.8728 08:12:08.42M
2015-11-01T08:12:28.478Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.443  34.567 1499.8700 08:12:08.62M
2015-11-01T08:12:28.678Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.440  34.564 1499.8654 08:12:08.82M
2015-11-01T08:12:28.878Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.439  34.564 1499.8656 08:12:09.03M
2015-11-01T08:12:29.083Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.439  34.563 1499.8660 08:12:09.23M
2015-11-01T08:12:29.283Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.444  34.568 1499.8728 08:12:09.43M
2015-11-01T08:12:29.488Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.445  34.568 1499.8733 08:12:09.63M
2015-11-01T08:12:29.693Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.444  34.568 1499.8729 08:12:09.83M
2015-11-01T08:12:29.893Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.445  34.568 1499.8734 08:12:10.05M
2015-11-01T08:12:30.093Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.445  34.568 1499.8748 08:12:10.25M
2015-11-01T08:12:30.318Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.446  34.569 1499.8759 08:12:10.45M
2015-11-01T08:12:30.503Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.445  34.569 1499.8738 08:12:10.66M
2015-11-01T08:12:30.708Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.445  34.569 1499.8728 08:12:10.85M
2015-11-01T08:12:30.913Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.444  34.568 1499.8715 08:12:11.06M
2015-11-01T08:12:31.113Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.443  34.568 1499.8705 08:12:11.26M
2015-11-01T08:12:31.318Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.444  34.568 1499.8702 08:12:11.46M
2015-11-01T08:12:31.518Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.443  34.567 1499.8705 08:12:11.66M
2015-11-01T08:12:31.723Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.444  34.567 1499.8719 08:12:11.86M
2015-11-01T08:12:31.930Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.445  34.568 1499.8730 08:12:12.08M
2015-11-01T08:12:32.128Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.446  34.569 1499.8739 08:12:12.28M
2015-11-01T08:12:32.333Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.446  34.569 1499.8741 08:12:12.48M
2015-11-01T08:12:32.538Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.446  34.569 1499.8739 08:12:12.68M
2015-11-01T08:12:32.738Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.448  34.571 1499.8762 08:12:12.88M
2015-11-01T08:12:32.938Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.445  34.569 1499.8739 08:12:13.10M
2015-11-01T08:12:33.143Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.445  34.569 1499.8724 08:12:13.29M
2015-11-01T08:12:33.348Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.444  34.568 1499.8711 08:12:13.49M
2015-11-01T08:12:33.553Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.444  34.568 1499.8717 08:12:13.69M
2015-11-01T08:12:33.753Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.452  34.575 1499.8816 08:12:13.89M
2015-11-01T08:12:33.958Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.453  34.576 1499.8839 08:12:14.11M
2015-11-01T08:12:34.158Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.457  34.580 1499.8885 08:12:14.31M
2015-11-01T08:12:34.363Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.456  34.579 1499.8881 08:12:14.51M
2015-11-01T08:12:34.568Z|I-OCEAN7-304-XXXX|  28.54  12.920  40.456  34.579 1499.8888 08:12:14.71M
2015-11-01T08:12:34.783Z|I-OCEAN7-304-XXXX|  28.53  12.920  40.450  34.573 1499.8804 08:12:14.91M
2015-11-01T08:12:34.973Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.449  34.572 1499.8788 08:12:15.14M
2015-11-01T08:12:35.173Z|I-OCEAN7-304-XXXX|  28.51  12.919  40.448  34.571 1499.8771 08:12:15.32M
2015-11-01T08:12:35.378Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.447  34.571 1499.8751 08:12:15.52M
2015-11-01T08:12:35.578Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.450  34.574 1499.8789 08:12:15.72M
2015-11-01T08:12:35.805Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.450  34.574 1499.8795 08:12:15.92M
2015-11-01T08:12:35.988Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.450  34.574 1499.8790 08:12:16.14M
2015-11-01T08:12:36.188Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.454  34.577 1499.8839 08:12:16.34M
2015-11-01T08:12:36.393Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.453  34.576 1499.8844 08:12:16.54M
2015-11-01T08:12:36.598Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.453  34.576 1499.8845 08:12:16.74M
2015-11-01T08:12:36.798Z|I-OCEAN7-304-XXXX|  28.50  12.920  40.453  34.576 1499.8838 08:12:16.94M
2015-11-01T08:12:37.003Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.458  34.581 1499.8894 08:12:17.16M
2015-11-01T08:12:37.203Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.458  34.581 1499.8906 08:12:17.35M
2015-11-01T08:12:37.408Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.459  34.581 1499.8909 08:12:17.55M
2015-11-01T08:12:37.608Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.459  34.581 1499.8906 08:12:17.75M
2015-11-01T08:12:37.813Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.460  34.582 1499.8915 08:12:17.95M
2015-11-01T08:12:38.018Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.452  34.575 1499.8832 08:12:18.17M
2015-11-01T08:12:38.223Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.451  34.574 1499.8818 08:12:18.37M
2015-11-01T08:12:38.424Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.450  34.573 1499.8821 08:12:18.57M
2015-11-01T08:12:38.623Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.451  34.574 1499.8818 08:12:18.77M
2015-11-01T08:12:38.828Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.451  34.574 1499.8821 08:12:18.97M
2015-11-01T08:12:39.033Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.452  34.574 1499.8828 08:12:19.19M
2015-11-01T08:12:39.253Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.452  34.574 1499.8823 08:12:19.38M
2015-11-01T08:12:39.438Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.455  34.578 1499.8862 08:12:19.60M
2015-11-01T08:12:39.638Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.455  34.577 1499.8859 08:12:19.78M
2015-11-01T08:12:39.843Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.455  34.577 1499.8865 08:12:20.00M
2015-11-01T08:12:40.048Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.455  34.578 1499.8870 08:12:20.20M
2015-11-01T08:12:40.248Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.454  34.577 1499.8856 08:12:20.40M
2015-11-01T08:12:40.453Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.454  34.576 1499.8851 08:12:20.60M
2015-11-01T08:12:40.658Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.454  34.576 1499.8854 08:12:20.80M
2015-11-01T08:12:40.858Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.454  34.576 1499.8856 08:12:21.01M
2015-11-01T08:12:41.063Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.454  34.576 1499.8859 08:12:21.21M
2015-11-01T08:12:41.268Z|I-OCEAN7-304-XXXX|  28.36  12.921  40.451  34.573 1499.8821 08:12:21.41M
2015-11-01T08:12:41.468Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.450  34.572 1499.8822 08:12:21.61M
2015-11-01T08:12:41.668Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.450  34.572 1499.8822 08:12:21.81M
2015-11-01T08:12:41.873Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.450  34.571 1499.8821 08:12:22.03M
2015-11-01T08:12:42.078Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.450  34.572 1499.8822 08:12:22.23M
2015-11-01T08:12:42.278Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.449  34.571 1499.8812 08:12:22.43M
2015-11-01T08:12:42.483Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.448  34.571 1499.8804 08:12:22.63M
2015-11-01T08:12:42.683Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.448  34.570 1499.8785 08:12:22.83M
2015-11-01T08:12:42.888Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.448  34.571 1499.8783 08:12:23.04M
2015-11-01T08:12:43.093Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.448  34.571 1499.8787 08:12:23.25M
2015-11-01T08:12:43.293Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.449  34.572 1499.8794 08:12:23.44M
2015-11-01T08:12:43.498Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.450  34.573 1499.8790 08:12:23.64M
2015-11-01T08:12:43.718Z|I-OCEAN7-304-XXXX|  28.46  12.919  40.451  34.575 1499.8800 08:12:23.84M
2015-11-01T08:12:43.903Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.451  34.575 1499.8794 08:12:24.08M
2015-11-01T08:12:44.108Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.452  34.576 1499.8805 08:12:24.26M
2015-11-01T08:12:44.313Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.452  34.576 1499.8806 08:12:24.46M
2015-11-01T08:12:44.513Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.452  34.576 1499.8806 08:12:24.66M
2015-11-01T08:12:44.713Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.451  34.575 1499.8789 08:12:24.86M
2015-11-01T08:12:44.918Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.450  34.575 1499.8777 08:12:25.07M
2015-11-01T08:12:45.123Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.450  34.574 1499.8778 08:12:25.27M
2015-11-01T08:12:45.323Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.448  34.572 1499.8748 08:12:25.47M
2015-11-01T08:12:45.528Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.448  34.572 1499.8751 08:12:25.67M
2015-11-01T08:12:45.733Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.444  34.568 1499.8715 08:12:25.87M
2015-11-01T08:12:45.933Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.444  34.568 1499.8710 08:12:26.09M
2015-11-01T08:12:46.138Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.445  34.569 1499.8724 08:12:26.29M
2015-11-01T08:12:46.338Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.443  34.567 1499.8708 08:12:26.49M
2015-11-01T08:12:46.543Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.442  34.566 1499.8705 08:12:26.69M
2015-11-01T08:12:46.748Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.441  34.564 1499.8693 08:12:26.89M
2015-11-01T08:12:46.948Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.439  34.563 1499.8682 08:12:27.10M
2015-11-01T08:12:47.153Z|I-OCEAN7-304-XXXX|  28.41  12.922  40.438  34.559 1499.8713 08:12:27.30M
2015-11-01T08:12:47.358Z|I-OCEAN7-304-XXXX|  28.43  12.923  40.438  34.559 1499.8715 08:12:27.50M
2015-11-01T08:12:47.559Z|I-OCEAN7-304-XXXX|  28.40  12.923  40.438  34.559 1499.8713 08:12:27.70M
2015-11-01T08:12:47.763Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.438  34.559 1499.8715 08:12:27.90M
2015-11-01T08:12:47.964Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.437  34.558 1499.8708 08:12:28.12M
2015-11-01T08:12:48.184Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.441  34.562 1499.8744 08:12:28.32M
2015-11-01T08:12:48.369Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.440  34.561 1499.8748 08:12:28.53M
2015-11-01T08:12:48.573Z|I-OCEAN7-304-XXXX|  28.41  12.923  40.440  34.561 1499.8752 08:12:28.72M
2015-11-01T08:12:48.778Z|I-OCEAN7-304-XXXX|  28.44  12.923  40.440  34.561 1499.8755 08:12:28.92M
2015-11-01T08:12:48.978Z|I-OCEAN7-304-XXXX|  28.48  12.923  40.441  34.561 1499.8763 08:12:29.14M
2015-11-01T08:12:49.183Z|I-OCEAN7-304-XXXX|  28.47  12.923  40.441  34.562 1499.8759 08:12:29.33M
2015-11-01T08:12:49.384Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.440  34.561 1499.8755 08:12:29.53M
2015-11-01T08:12:49.588Z|I-OCEAN7-304-XXXX|  28.46  12.923  40.441  34.562 1499.8752 08:12:29.73M
2015-11-01T08:12:49.788Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.440  34.561 1499.8740 08:12:29.93M
2015-11-01T08:12:49.993Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.439  34.561 1499.8728 08:12:30.15M
2015-11-01T08:12:50.199Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.439  34.561 1499.8718 08:12:30.35M
2015-11-01T08:12:50.399Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.438  34.560 1499.8705 08:12:30.55M
2015-11-01T08:12:50.604Z|I-OCEAN7-304-XXXX|  28.45  12.922  40.438  34.560 1499.8699 08:12:30.74M
2015-11-01T08:12:50.822Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.437  34.560 1499.8695 08:12:30.95M
2015-11-01T08:12:51.018Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.559 1499.8687 08:12:31.16M
2015-11-01T08:12:51.213Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.436  34.559 1499.8690 08:12:31.36M
2015-11-01T08:12:51.419Z|I-OCEAN7-304-XXXX|  28.47  12.922  40.436  34.559 1499.8687 08:12:31.56M
2015-11-01T08:12:51.619Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.437  34.559 1499.8687 08:12:31.76M
2015-11-01T08:12:51.824Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.436  34.559 1499.8678 08:12:31.96M
2015-11-01T08:12:52.024Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.436  34.559 1499.8668 08:12:32.18M
2015-11-01T08:12:52.229Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.436  34.559 1499.8666 08:12:32.38M
2015-11-01T08:12:52.434Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.437  34.560 1499.8674 08:12:32.58M
2015-11-01T08:12:52.649Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.438  34.561 1499.8689 08:12:32.78M
2015-11-01T08:12:52.839Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.439  34.562 1499.8702 08:12:33.01M
2015-11-01T08:12:53.039Z|I-OCEAN7-304-XXXX|  28.45  12.921  40.437  34.560 1499.8680 08:12:33.20M
2015-11-01T08:12:53.244Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.436  34.559 1499.8671 08:12:33.39M
2015-11-01T08:12:53.449Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.436  34.559 1499.8669 08:12:33.59M
2015-11-01T08:12:53.649Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.435  34.558 1499.8658 08:12:33.79M
2015-11-01T08:12:53.854Z|I-OCEAN7-304-XXXX|  28.42  12.921  40.434  34.557 1499.8638 08:12:34.01M
2015-11-01T08:12:54.054Z|I-OCEAN7-304-XXXX|  28.43  12.921  40.434  34.557 1499.8625 08:12:34.21M
2015-11-01T08:12:54.260Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.434  34.558 1499.8623 08:12:34.41M
2015-11-01T08:12:54.464Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.434  34.558 1499.8619 08:12:34.61M
2015-11-01T08:12:54.664Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.435  34.559 1499.8622 08:12:34.81M
2015-11-01T08:12:54.869Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.434  34.558 1499.8615 08:12:35.03M
2015-11-01T08:12:55.069Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.434  34.558 1499.8617 08:12:35.22M
2015-11-01T08:12:55.274Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.435  34.559 1499.8624 08:12:35.42M
2015-11-01T08:12:55.474Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.436  34.559 1499.8629 08:12:35.62M
2015-11-01T08:12:55.679Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.436  34.560 1499.8628 08:12:35.82M
2015-11-01T08:12:55.884Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.436  34.560 1499.8629 08:12:36.04M
2015-11-01T08:12:56.089Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.436  34.560 1499.8632 08:12:36.24M
2015-11-01T08:12:56.289Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.435  34.559 1499.8618 08:12:36.44M
2015-11-01T08:12:56.494Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.435  34.560 1499.8624 08:12:36.64M
2015-11-01T08:12:56.694Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.435  34.559 1499.8616 08:12:36.83M
2015-11-01T08:12:56.894Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.438  34.563 1499.8650 08:12:37.05M
2015-11-01T08:12:57.119Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.438  34.562 1499.8645 08:12:37.25M
2015-11-01T08:12:57.304Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.438  34.562 1499.8651 08:12:37.47M
2015-11-01T08:12:57.509Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.437  34.561 1499.8641 08:12:37.65M
2015-11-01T08:12:57.709Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.436  34.560 1499.8623 08:12:37.85M
2015-11-01T08:12:57.914Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.435  34.559 1499.8607 08:12:38.07M
2015-11-01T08:12:58.119Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.433  34.558 1499.8590 08:12:38.27M
2015-11-01T08:12:58.319Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.433  34.557 1499.8590 08:12:38.47M
2015-11-01T08:12:58.524Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.433  34.557 1499.8589 08:12:38.66M
2015-11-01T08:12:58.724Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.433  34.557 1499.8588 08:12:38.87M
2015-11-01T08:12:58.929Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.432  34.556 1499.8586 08:12:39.08M
2015-11-01T08:12:59.129Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.432  34.556 1499.8582 08:12:39.28M
2015-11-01T08:12:59.339Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.433  34.557 1499.8595 08:12:39.48M
2015-11-01T08:12:59.539Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.434  34.558 1499.8619 08:12:39.68M
2015-11-01T08:12:59.739Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.434  34.557 1499.8618 08:12:39.88M
2015-11-01T08:12:59.944Z|I-OCEAN7-304-XXXX|  28.39  12.921  40.434  34.557 1499.8619 08:12:40.10M