2015-11-01T08:09:00.164Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.427 34.551 1499.8535 08:08:40.31M 2015-11-01T08:09:00.384Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8550 08:08:40.51M 2015-11-01T08:09:00.573Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.552 1499.8542 08:08:40.72M 2015-11-01T08:09:00.774Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8538 08:08:40.90M 2015-11-01T08:09:00.979Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8535 08:08:41.12M 2015-11-01T08:09:01.179Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8540 08:08:41.32M 2015-11-01T08:09:01.384Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8534 08:08:41.52M 2015-11-01T08:09:01.584Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8530 08:08:41.72M 2015-11-01T08:09:01.789Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8531 08:08:41.92M 2015-11-01T08:09:01.989Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8527 08:08:42.14M 2015-11-01T08:09:02.194Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8522 08:08:42.33M 2015-11-01T08:09:02.399Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8516 08:08:42.53M 2015-11-01T08:09:02.604Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8512 08:08:42.74M 2015-11-01T08:09:02.804Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8513 08:08:42.93M 2015-11-01T08:09:03.009Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8461 08:08:43.15M 2015-11-01T08:09:03.209Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8491 08:08:43.35M 2015-11-01T08:09:03.414Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.424 34.548 1499.8502 08:08:43.55M 2015-11-01T08:09:03.614Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8468 08:08:43.75M 2015-11-01T08:09:03.819Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8461 08:08:43.95M 2015-11-01T08:09:04.024Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.414 34.540 1499.8392 08:08:44.17M 2015-11-01T08:09:04.224Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.414 34.540 1499.8379 08:08:44.37M 2015-11-01T08:09:04.429Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8453 08:08:44.57M 2015-11-01T08:09:04.634Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.544 1499.8446 08:08:44.76M 2015-11-01T08:09:04.854Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8451 08:08:44.96M 2015-11-01T08:09:05.039Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8461 08:08:45.20M 2015-11-01T08:09:05.239Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8458 08:08:45.38M 2015-11-01T08:09:05.446Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.545 1499.8457 08:08:45.58M 2015-11-01T08:09:05.649Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.423 34.548 1499.8503 08:08:45.78M 2015-11-01T08:09:05.849Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.423 34.548 1499.8508 08:08:46.00M 2015-11-01T08:09:06.049Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.423 34.547 1499.8501 08:08:46.20M 2015-11-01T08:09:06.254Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.422 34.548 1499.8462 08:08:46.39M 2015-11-01T08:09:06.460Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.421 34.547 1499.8445 08:08:46.59M 2015-11-01T08:09:06.664Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.421 34.547 1499.8425 08:08:46.80M 2015-11-01T08:09:06.864Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8431 08:08:47.01M 2015-11-01T08:09:07.069Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.417 34.544 1499.8373 08:08:47.21M 2015-11-01T08:09:07.269Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.417 34.544 1499.8365 08:08:47.41M 2015-11-01T08:09:07.474Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.413 34.541 1499.8318 08:08:47.61M 2015-11-01T08:09:07.679Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.413 34.541 1499.8312 08:08:47.81M 2015-11-01T08:09:07.879Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.414 34.541 1499.8333 08:08:48.03M 2015-11-01T08:09:08.084Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8344 08:08:48.23M 2015-11-01T08:09:08.284Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.414 34.541 1499.8354 08:08:48.43M 2015-11-01T08:09:08.489Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.414 34.541 1499.8357 08:08:48.62M 2015-11-01T08:09:08.689Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8352 08:08:48.82M 2015-11-01T08:09:08.894Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.540 1499.8348 08:08:49.04M 2015-11-01T08:09:09.100Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.415 34.541 1499.8365 08:08:49.24M 2015-11-01T08:09:09.319Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.416 34.542 1499.8373 08:08:49.44M 2015-11-01T08:09:09.504Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.417 34.543 1499.8381 08:08:49.65M 2015-11-01T08:09:09.709Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8506 08:08:49.84M 2015-11-01T08:09:09.909Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8511 08:08:50.06M 2015-11-01T08:09:10.114Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.430 34.556 1499.8524 08:08:50.26M 2015-11-01T08:09:10.314Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8531 08:08:50.45M 2015-11-01T08:09:10.519Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.432 34.557 1499.8531 08:08:50.65M 2015-11-01T08:09:10.724Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8529 08:08:50.85M 2015-11-01T08:09:10.924Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.433 34.559 1499.8531 08:08:51.07M 2015-11-01T08:09:11.129Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.560 1499.8545 08:08:51.27M 2015-11-01T08:09:11.329Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.560 1499.8549 08:08:51.47M 2015-11-01T08:09:11.534Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.559 1499.8544 08:08:51.67M 2015-11-01T08:09:11.739Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.559 1499.8553 08:08:51.87M 2015-11-01T08:09:11.944Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.434 34.559 1499.8549 08:08:52.09M 2015-11-01T08:09:12.144Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.441 34.566 1499.8641 08:08:52.29M 2015-11-01T08:09:12.349Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.442 34.567 1499.8658 08:08:52.48M 2015-11-01T08:09:12.549Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8635 08:08:52.68M 2015-11-01T08:09:12.754Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8629 08:08:52.88M 2015-11-01T08:09:12.954Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8622 08:08:53.10M 2015-11-01T08:09:13.159Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.436 34.560 1499.8606 08:08:53.30M 2015-11-01T08:09:13.364Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8478 08:08:53.50M 2015-11-01T08:09:13.578Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8468 08:08:53.70M 2015-11-01T08:09:13.784Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.546 1499.8461 08:08:53.90M 2015-11-01T08:09:13.974Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8503 08:08:54.14M 2015-11-01T08:09:14.174Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.550 1499.8512 08:08:54.32M 2015-11-01T08:09:14.380Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8583 08:08:54.51M 2015-11-01T08:09:14.579Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8596 08:08:54.72M 2015-11-01T08:09:14.784Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8607 08:08:54.91M 2015-11-01T08:09:14.984Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8621 08:08:55.13M 2015-11-01T08:09:15.189Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.558 1499.8628 08:08:55.33M 2015-11-01T08:09:15.394Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8632 08:08:55.53M 2015-11-01T08:09:15.594Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8635 08:08:55.73M 2015-11-01T08:09:15.799Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8629 08:08:55.93M 2015-11-01T08:09:15.999Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8628 08:08:56.15M 2015-11-01T08:09:16.204Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8629 08:08:56.35M 2015-11-01T08:09:16.404Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8632 08:08:56.54M 2015-11-01T08:09:16.609Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.554 1499.8556 08:08:56.74M 2015-11-01T08:09:16.814Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8547 08:08:56.94M 2015-11-01T08:09:17.014Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8547 08:08:57.16M 2015-11-01T08:09:17.219Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8522 08:08:57.36M 2015-11-01T08:09:17.419Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8525 08:08:57.56M 2015-11-01T08:09:17.624Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8519 08:08:57.76M 2015-11-01T08:09:17.829Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8524 08:08:57.96M 2015-11-01T08:09:18.029Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8527 08:08:58.18M 2015-11-01T08:09:18.250Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8529 08:08:58.37M 2015-11-01T08:09:18.439Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.551 1499.8524 08:08:58.59M 2015-11-01T08:09:18.639Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8512 08:08:58.77M 2015-11-01T08:09:18.844Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.549 1499.8506 08:08:58.97M 2015-11-01T08:09:19.044Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8508 08:08:59.19M 2015-11-01T08:09:19.249Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8575 08:08:59.39M 2015-11-01T08:09:19.454Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8593 08:08:59.59M 2015-11-01T08:09:19.654Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8608 08:08:59.79M 2015-11-01T08:09:19.859Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8618 08:09:00.01M 2015-11-01T08:09:20.060Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.555 1499.8594 08:09:00.21M 2015-11-01T08:09:20.265Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8595 08:09:00.41M 2015-11-01T08:09:20.469Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8597 08:09:00.60M 2015-11-01T08:09:20.669Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8536 08:09:00.80M 2015-11-01T08:09:20.875Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8525 08:09:01.02M 2015-11-01T08:09:21.074Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8516 08:09:01.22M 2015-11-01T08:09:21.279Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8514 08:09:01.42M 2015-11-01T08:09:21.484Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8519 08:09:01.62M 2015-11-01T08:09:21.685Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.425 34.550 1499.8521 08:09:01.82M 2015-11-01T08:09:21.890Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8519 08:09:02.04M 2015-11-01T08:09:22.090Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8512 08:09:02.24M 2015-11-01T08:09:22.295Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8519 08:09:02.44M 2015-11-01T08:09:22.495Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8539 08:09:02.64M 2015-11-01T08:09:22.720Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.429 34.554 1499.8558 08:09:02.83M 2015-11-01T08:09:22.905Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8572 08:09:03.07M 2015-11-01T08:09:23.105Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8590 08:09:03.25M 2015-11-01T08:09:23.310Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8600 08:09:03.45M 2015-11-01T08:09:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.560 1499.8610 08:09:03.65M 2015-11-01T08:09:23.715Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8610 08:09:03.85M 2015-11-01T08:09:23.920Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8606 08:09:04.07M 2015-11-01T08:09:24.120Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8502 08:09:04.26M 2015-11-01T08:09:24.325Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.551 1499.8485 08:09:04.46M 2015-11-01T08:09:24.530Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.551 1499.8480 08:09:04.66M 2015-11-01T08:09:24.730Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8484 08:09:04.86M 2015-11-01T08:09:24.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8477 08:09:05.08M 2015-11-01T08:09:25.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.549 1499.8462 08:09:05.28M 2015-11-01T08:09:25.335Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8451 08:09:05.48M 2015-11-01T08:09:25.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8461 08:09:05.68M 2015-11-01T08:09:25.745Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8475 08:09:05.87M 2015-11-01T08:09:25.950Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8497 08:09:06.10M 2015-11-01T08:09:26.155Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8538 08:09:06.30M 2015-11-01T08:09:26.355Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8530 08:09:06.49M 2015-11-01T08:09:26.560Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8560 08:09:06.69M 2015-11-01T08:09:26.765Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8560 08:09:06.89M 2015-11-01T08:09:26.965Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8547 08:09:07.11M 2015-11-01T08:09:27.185Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8535 08:09:07.31M 2015-11-01T08:09:27.370Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.553 1499.8534 08:09:07.53M 2015-11-01T08:09:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8523 08:09:07.71M 2015-11-01T08:09:27.775Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8550 08:09:07.91M 2015-11-01T08:09:27.980Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8549 08:09:08.13M 2015-11-01T08:09:28.185Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:09:08.33M 2015-11-01T08:09:28.385Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.553 1499.8505 08:09:08.53M 2015-11-01T08:09:28.590Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.555 1499.8501 08:09:08.72M 2015-11-01T08:09:28.790Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.429 34.556 1499.8506 08:09:08.92M 2015-11-01T08:09:28.990Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.430 34.557 1499.8517 08:09:09.14M 2015-11-01T08:09:29.195Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8522 08:09:09.34M 2015-11-01T08:09:29.400Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8527 08:09:09.54M 2015-11-01T08:09:29.600Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.557 1499.8536 08:09:09.74M 2015-11-01T08:09:29.805Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.431 34.559 1499.8503 08:09:09.94M 2015-11-01T08:09:30.010Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.431 34.559 1499.8503 08:09:10.16M 2015-11-01T08:09:30.215Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.429 34.557 1499.8484 08:09:10.36M 2015-11-01T08:09:30.415Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.429 34.556 1499.8486 08:09:10.55M 2015-11-01T08:09:30.615Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.430 34.557 1499.8506 08:09:10.75M 2015-11-01T08:09:30.820Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.431 34.558 1499.8512 08:09:10.95M 2015-11-01T08:09:31.030Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.432 34.559 1499.8525 08:09:11.17M 2015-11-01T08:09:31.230Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.429 34.556 1499.8500 08:09:11.37M 2015-11-01T08:09:31.430Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.429 34.555 1499.8511 08:09:11.57M 2015-11-01T08:09:31.650Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8518 08:09:11.77M 2015-11-01T08:09:31.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8503 08:09:12.00M 2015-11-01T08:09:32.040Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.553 1499.8511 08:09:12.19M 2015-11-01T08:09:32.245Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8518 08:09:12.38M 2015-11-01T08:09:32.445Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8527 08:09:12.59M 2015-11-01T08:09:32.645Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8533 08:09:12.78M 2015-11-01T08:09:32.855Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8535 08:09:13.00M 2015-11-01T08:09:33.055Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8540 08:09:13.20M 2015-11-01T08:09:33.255Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8544 08:09:13.40M 2015-11-01T08:09:33.465Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8623 08:09:13.60M 2015-11-01T08:09:33.665Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8612 08:09:13.80M 2015-11-01T08:09:33.865Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.556 1499.8593 08:09:14.02M 2015-11-01T08:09:34.070Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8574 08:09:14.21M 2015-11-01T08:09:34.270Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8562 08:09:14.42M 2015-11-01T08:09:34.475Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8539 08:09:14.61M 2015-11-01T08:09:34.680Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8518 08:09:14.81M 2015-11-01T08:09:34.880Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8508 08:09:15.03M 2015-11-01T08:09:35.085Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8496 08:09:15.23M 2015-11-01T08:09:35.290Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8499 08:09:15.43M 2015-11-01T08:09:35.490Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8511 08:09:15.63M 2015-11-01T08:09:35.695Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8506 08:09:15.82M 2015-11-01T08:09:35.900Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8496 08:09:16.04M 2015-11-01T08:09:36.138Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8490 08:09:16.25M 2015-11-01T08:09:36.302Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8480 08:09:16.46M 2015-11-01T08:09:36.505Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8469 08:09:16.64M 2015-11-01T08:09:36.710Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8463 08:09:16.84M 2015-11-01T08:09:36.910Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.551 1499.8492 08:09:17.06M 2015-11-01T08:09:37.115Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.551 1499.8491 08:09:17.26M 2015-11-01T08:09:37.320Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.551 1499.8490 08:09:17.46M 2015-11-01T08:09:37.520Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8501 08:09:17.66M 2015-11-01T08:09:37.725Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.552 1499.8491 08:09:17.85M 2015-11-01T08:09:37.930Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.553 1499.8496 08:09:18.08M 2015-11-01T08:09:38.130Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.426 34.553 1499.8488 08:09:18.28M 2015-11-01T08:09:38.335Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.427 34.554 1499.8486 08:09:18.47M 2015-11-01T08:09:38.540Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.553 1499.8464 08:09:18.67M 2015-11-01T08:09:38.745Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.428 34.555 1499.8478 08:09:18.87M 2015-11-01T08:09:38.945Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8485 08:09:19.09M 2015-11-01T08:09:39.145Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.428 34.555 1499.8497 08:09:19.29M 2015-11-01T08:09:39.350Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.429 34.556 1499.8501 08:09:19.49M 2015-11-01T08:09:39.555Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8502 08:09:19.69M 2015-11-01T08:09:39.755Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.559 1499.8546 08:09:19.89M 2015-11-01T08:09:39.960Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8546 08:09:20.10M 2015-11-01T08:09:40.160Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.559 1499.8540 08:09:20.31M 2015-11-01T08:09:40.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.554 1499.8484 08:09:20.50M 2015-11-01T08:09:40.580Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8473 08:09:20.70M 2015-11-01T08:09:40.770Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8462 08:09:20.92M 2015-11-01T08:09:40.975Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.551 1499.8450 08:09:21.12M 2015-11-01T08:09:41.180Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.553 1499.8475 08:09:21.32M 2015-11-01T08:09:41.375Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.554 1499.8480 08:09:21.52M 2015-11-01T08:09:41.580Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8484 08:09:21.72M 2015-11-01T08:09:41.785Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.429 34.556 1499.8480 08:09:21.92M 2015-11-01T08:09:41.990Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.430 34.557 1499.8489 08:09:22.13M 2015-11-01T08:09:42.191Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.430 34.557 1499.8499 08:09:22.33M 2015-11-01T08:09:42.395Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.432 34.558 1499.8519 08:09:22.53M 2015-11-01T08:09:42.595Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8536 08:09:22.73M 2015-11-01T08:09:42.800Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8557 08:09:22.93M 2015-11-01T08:09:43.005Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.561 1499.8562 08:09:23.15M 2015-11-01T08:09:43.205Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8583 08:09:23.35M 2015-11-01T08:09:43.410Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8583 08:09:23.55M 2015-11-01T08:09:43.616Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8585 08:09:23.75M 2015-11-01T08:09:43.815Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8590 08:09:23.95M 2015-11-01T08:09:44.022Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8572 08:09:24.17M 2015-11-01T08:09:44.220Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8585 08:09:24.36M 2015-11-01T08:09:44.420Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8595 08:09:24.56M 2015-11-01T08:09:44.626Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8597 08:09:24.76M 2015-11-01T08:09:44.831Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8599 08:09:24.96M 2015-11-01T08:09:45.051Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8596 08:09:25.18M 2015-11-01T08:09:45.241Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8588 08:09:25.39M 2015-11-01T08:09:45.441Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:09:25.58M 2015-11-01T08:09:45.641Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8633 08:09:25.78M 2015-11-01T08:09:45.846Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8627 08:09:26.00M 2015-11-01T08:09:46.046Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8627 08:09:26.20M 2015-11-01T08:09:46.251Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.556 1499.8621 08:09:26.39M 2015-11-01T08:09:46.456Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8618 08:09:26.59M 2015-11-01T08:09:46.656Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8610 08:09:26.79M 2015-11-01T08:09:46.861Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:09:27.01M 2015-11-01T08:09:47.066Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8590 08:09:27.21M 2015-11-01T08:09:47.271Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8569 08:09:27.41M 2015-11-01T08:09:47.471Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8550 08:09:27.61M 2015-11-01T08:09:47.676Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.551 1499.8549 08:09:27.81M 2015-11-01T08:09:47.876Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8552 08:09:28.03M 2015-11-01T08:09:48.076Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8676 08:09:28.23M 2015-11-01T08:09:48.281Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8683 08:09:28.42M 2015-11-01T08:09:48.486Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8629 08:09:28.62M 2015-11-01T08:09:48.686Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8606 08:09:28.82M 2015-11-01T08:09:48.891Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8577 08:09:29.04M 2015-11-01T08:09:49.096Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8551 08:09:29.24M 2015-11-01T08:09:49.296Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.554 1499.8530 08:09:29.44M 2015-11-01T08:09:49.521Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8518 08:09:29.64M 2015-11-01T08:09:49.706Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.550 1499.8496 08:09:29.85M 2015-11-01T08:09:49.906Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8539 08:09:30.06M 2015-11-01T08:09:50.111Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8534 08:09:30.26M 2015-11-01T08:09:50.311Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8540 08:09:30.45M 2015-11-01T08:09:50.516Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.554 1499.8549 08:09:30.65M 2015-11-01T08:09:50.721Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8551 08:09:30.85M 2015-11-01T08:09:50.921Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8557 08:09:31.07M 2015-11-01T08:09:51.126Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8577 08:09:31.27M 2015-11-01T08:09:51.326Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:09:31.47M 2015-11-01T08:09:51.531Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8591 08:09:31.67M 2015-11-01T08:09:51.736Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8605 08:09:31.87M 2015-11-01T08:09:51.936Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8621 08:09:32.09M 2015-11-01T08:09:52.141Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8627 08:09:32.28M 2015-11-01T08:09:52.341Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8633 08:09:32.48M 2015-11-01T08:09:52.573Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8635 08:09:32.68M 2015-11-01T08:09:52.751Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8635 08:09:32.88M 2015-11-01T08:09:52.951Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8645 08:09:33.10M 2015-11-01T08:09:53.156Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:09:33.30M 2015-11-01T08:09:53.361Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8569 08:09:33.50M 2015-11-01T08:09:53.561Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8571 08:09:33.70M 2015-11-01T08:09:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8562 08:09:33.90M 2015-11-01T08:09:53.986Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8555 08:09:34.11M 2015-11-01T08:09:54.171Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8547 08:09:34.33M 2015-11-01T08:09:54.376Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.554 1499.8552 08:09:34.51M 2015-11-01T08:09:54.576Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8499 08:09:34.71M 2015-11-01T08:09:54.781Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8490 08:09:34.91M 2015-11-01T08:09:54.981Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8491 08:09:35.13M 2015-11-01T08:09:55.204Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8497 08:09:35.33M 2015-11-01T08:09:55.391Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.550 1499.8501 08:09:35.53M 2015-11-01T08:09:55.591Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.551 1499.8510 08:09:35.73M 2015-11-01T08:09:55.791Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.552 1499.8514 08:09:35.92M 2015-11-01T08:09:55.996Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8512 08:09:36.14M 2015-11-01T08:09:56.201Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8514 08:09:36.34M 2015-11-01T08:09:56.406Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8516 08:09:36.54M 2015-11-01T08:09:56.606Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8529 08:09:36.74M 2015-11-01T08:09:56.811Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8549 08:09:36.94M 2015-11-01T08:09:57.021Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.557 1499.8569 08:09:37.16M 2015-11-01T08:09:57.216Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.555 1499.8550 08:09:37.36M 2015-11-01T08:09:57.421Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.555 1499.8541 08:09:37.56M 2015-11-01T08:09:57.622Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.554 1499.8540 08:09:37.76M 2015-11-01T08:09:57.821Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8545 08:09:37.96M 2015-11-01T08:09:58.026Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.554 1499.8547 08:09:38.17M 2015-11-01T08:09:58.231Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8540 08:09:38.37M 2015-11-01T08:09:58.451Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8521 08:09:38.58M 2015-11-01T08:09:58.636Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8512 08:09:38.79M 2015-11-01T08:09:58.841Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.550 1499.8503 08:09:38.97M 2015-11-01T08:09:59.041Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8521 08:09:39.19M 2015-11-01T08:09:59.246Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8521 08:09:39.39M 2015-11-01T08:09:59.446Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.551 1499.8522 08:09:39.59M 2015-11-01T08:09:59.651Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8519 08:09:39.79M 2015-11-01T08:09:59.856Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8525 08:09:40.01M