2015-11-01T08:04:00.066Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.547 1499.8453 08:03:40.20M 2015-11-01T08:04:00.271Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8450 08:03:40.40M 2015-11-01T08:04:00.471Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8439 08:03:40.60M 2015-11-01T08:04:00.671Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8431 08:03:40.80M 2015-11-01T08:04:00.881Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8429 08:03:41.01M 2015-11-01T08:04:01.096Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8423 08:03:41.21M 2015-11-01T08:04:01.281Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.417 34.543 1499.8406 08:03:41.43M 2015-11-01T08:04:01.486Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.417 34.543 1499.8400 08:03:41.61M 2015-11-01T08:04:01.691Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.417 34.543 1499.8395 08:03:41.81M 2015-11-01T08:04:01.891Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.417 34.543 1499.8397 08:03:42.03M 2015-11-01T08:04:02.096Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.420 34.546 1499.8424 08:03:42.23M 2015-11-01T08:04:02.301Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.421 34.547 1499.8439 08:03:42.43M 2015-11-01T08:04:02.501Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8435 08:03:42.63M 2015-11-01T08:04:02.706Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8438 08:03:42.82M 2015-11-01T08:04:02.908Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.427 34.552 1499.8502 08:03:43.04M 2015-11-01T08:04:03.111Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.553 1499.8502 08:03:43.24M 2015-11-01T08:04:03.316Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.554 1499.8523 08:03:43.44M 2015-11-01T08:04:03.516Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8545 08:03:43.64M 2015-11-01T08:04:03.721Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8560 08:03:43.84M 2015-11-01T08:04:03.921Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8558 08:03:44.06M 2015-11-01T08:04:04.126Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8564 08:03:44.26M 2015-11-01T08:04:04.331Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8568 08:03:44.46M 2015-11-01T08:04:04.531Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8563 08:03:44.66M 2015-11-01T08:04:04.736Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.553 1499.8558 08:03:44.86M 2015-11-01T08:04:04.936Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8553 08:03:45.07M 2015-11-01T08:04:05.141Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8538 08:03:45.27M 2015-11-01T08:04:05.346Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8523 08:03:45.47M 2015-11-01T08:04:05.566Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8531 08:03:45.67M 2015-11-01T08:04:05.751Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.548 1499.8527 08:03:45.89M 2015-11-01T08:04:05.956Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8510 08:03:46.09M 2015-11-01T08:04:06.161Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8507 08:03:46.29M 2015-11-01T08:04:06.361Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8495 08:03:46.49M 2015-11-01T08:04:06.561Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8521 08:03:46.69M 2015-11-01T08:04:06.766Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8525 08:03:46.88M 2015-11-01T08:04:06.971Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8534 08:03:47.10M 2015-11-01T08:04:07.171Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.427 34.550 1499.8530 08:03:47.30M 2015-11-01T08:04:07.376Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.428 34.551 1499.8541 08:03:47.50M 2015-11-01T08:04:07.576Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8524 08:03:47.70M 2015-11-01T08:04:07.781Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.550 1499.8518 08:03:47.90M 2015-11-01T08:04:07.986Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.550 1499.8511 08:03:48.12M 2015-11-01T08:04:08.191Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.426 34.550 1499.8508 08:03:48.32M 2015-11-01T08:04:08.391Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.421 34.545 1499.8464 08:03:48.52M 2015-11-01T08:04:08.591Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8464 08:03:48.72M 2015-11-01T08:04:08.796Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8461 08:03:48.91M 2015-11-01T08:04:09.001Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.419 34.543 1499.8451 08:03:49.13M 2015-11-01T08:04:09.201Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.419 34.543 1499.8442 08:03:49.33M 2015-11-01T08:04:09.406Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.418 34.542 1499.8438 08:03:49.53M 2015-11-01T08:04:09.606Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8481 08:03:49.73M 2015-11-01T08:04:09.811Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8479 08:03:49.93M 2015-11-01T08:04:10.031Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8479 08:03:50.15M 2015-11-01T08:04:10.216Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.423 34.548 1499.8490 08:03:50.36M 2015-11-01T08:04:10.421Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8507 08:03:50.55M 2015-11-01T08:04:10.621Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8514 08:03:50.75M 2015-11-01T08:04:10.826Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8527 08:03:50.94M 2015-11-01T08:04:11.031Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:03:51.16M 2015-11-01T08:04:11.236Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8539 08:03:51.36M 2015-11-01T08:04:11.436Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8530 08:03:51.56M 2015-11-01T08:04:11.641Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8534 08:03:51.76M 2015-11-01T08:04:11.841Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8523 08:03:51.96M 2015-11-01T08:04:12.041Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8506 08:03:52.18M 2015-11-01T08:04:12.246Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8497 08:03:52.38M 2015-11-01T08:04:12.451Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8499 08:03:52.58M 2015-11-01T08:04:12.656Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8496 08:03:52.77M 2015-11-01T08:04:12.856Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8499 08:03:52.97M 2015-11-01T08:04:13.061Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.425 34.550 1499.8496 08:03:53.19M 2015-11-01T08:04:13.266Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.425 34.550 1499.8499 08:03:53.39M 2015-11-01T08:04:13.462Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8502 08:03:53.59M 2015-11-01T08:04:13.666Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8501 08:03:53.79M 2015-11-01T08:04:13.871Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8502 08:03:54.01M 2015-11-01T08:04:14.076Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8510 08:03:54.21M 2015-11-01T08:04:14.276Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8514 08:03:54.41M 2015-11-01T08:04:14.496Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.550 1499.8506 08:03:54.61M 2015-11-01T08:04:14.686Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8500 08:03:54.82M 2015-11-01T08:04:14.886Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8499 08:03:55.02M 2015-11-01T08:04:15.091Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8450 08:03:55.22M 2015-11-01T08:04:15.296Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8453 08:03:55.42M 2015-11-01T08:04:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.420 34.545 1499.8451 08:03:55.62M 2015-11-01T08:04:15.696Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.420 34.545 1499.8442 08:03:55.82M 2015-11-01T08:04:15.907Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.546 1499.8440 08:03:56.04M 2015-11-01T08:04:16.101Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.546 1499.8436 08:03:56.24M 2015-11-01T08:04:16.308Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8431 08:03:56.43M 2015-11-01T08:04:16.511Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.421 34.546 1499.8420 08:03:56.64M 2015-11-01T08:04:16.711Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.420 34.546 1499.8414 08:03:56.83M 2015-11-01T08:04:16.916Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.420 34.546 1499.8402 08:03:57.05M 2015-11-01T08:04:17.122Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8391 08:03:57.25M 2015-11-01T08:04:17.326Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.418 34.544 1499.8383 08:03:57.45M 2015-11-01T08:04:17.527Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.418 34.544 1499.8376 08:03:57.65M 2015-11-01T08:04:17.732Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.545 1499.8384 08:03:57.85M 2015-11-01T08:04:17.932Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8395 08:03:58.07M 2015-11-01T08:04:18.137Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8433 08:03:58.27M 2015-11-01T08:04:18.342Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.551 1499.8434 08:03:58.47M 2015-11-01T08:04:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8446 08:03:58.67M 2015-11-01T08:04:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8457 08:03:58.87M 2015-11-01T08:04:18.967Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8456 08:03:59.08M 2015-11-01T08:04:19.152Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8457 08:03:59.30M 2015-11-01T08:04:19.357Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8497 08:03:59.48M 2015-11-01T08:04:19.557Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8495 08:03:59.68M 2015-11-01T08:04:19.762Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.554 1499.8517 08:03:59.88M 2015-11-01T08:04:19.962Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.555 1499.8536 08:04:00.10M 2015-11-01T08:04:20.167Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.556 1499.8558 08:04:00.30M 2015-11-01T08:04:20.372Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8568 08:04:00.50M 2015-11-01T08:04:20.572Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.557 1499.8594 08:04:00.70M 2015-11-01T08:04:20.772Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.434 34.558 1499.8607 08:04:00.90M 2015-11-01T08:04:20.977Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.551 1499.8530 08:04:01.11M 2015-11-01T08:04:21.182Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:04:01.31M 2015-11-01T08:04:21.382Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.424 34.549 1499.8506 08:04:01.51M 2015-11-01T08:04:21.587Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.423 34.548 1499.8496 08:04:01.71M 2015-11-01T08:04:21.796Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.422 34.547 1499.8475 08:04:01.91M 2015-11-01T08:04:21.997Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.545 1499.8453 08:04:02.13M 2015-11-01T08:04:22.197Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8457 08:04:02.33M 2015-11-01T08:04:22.402Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.421 34.546 1499.8459 08:04:02.53M 2015-11-01T08:04:22.602Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8451 08:04:02.73M 2015-11-01T08:04:22.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.547 1499.8444 08:04:02.92M 2015-11-01T08:04:23.007Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8444 08:04:03.14M 2015-11-01T08:04:23.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8452 08:04:03.34M 2015-11-01T08:04:23.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8453 08:04:03.54M 2015-11-01T08:04:23.617Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8459 08:04:03.76M 2015-11-01T08:04:23.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.425 34.551 1499.8452 08:04:03.94M 2015-11-01T08:04:24.022Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.551 1499.8445 08:04:04.16M 2015-11-01T08:04:24.227Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.425 34.551 1499.8438 08:04:04.36M 2015-11-01T08:04:24.427Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8427 08:04:04.56M 2015-11-01T08:04:24.632Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.551 1499.8427 08:04:04.75M 2015-11-01T08:04:24.832Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8430 08:04:04.95M 2015-11-01T08:04:25.037Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8431 08:04:05.17M 2015-11-01T08:04:25.242Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8439 08:04:05.37M 2015-11-01T08:04:25.447Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.425 34.552 1499.8436 08:04:05.57M 2015-11-01T08:04:25.652Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8445 08:04:05.77M 2015-11-01T08:04:25.852Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8448 08:04:05.97M 2015-11-01T08:04:26.267Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.549 1499.8409 08:04:06.19M 2015-11-01T08:04:26.267Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8445 08:04:06.48M 2015-11-01T08:04:26.472Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8452 08:04:06.60M 2015-11-01T08:04:26.672Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8522 08:04:06.80M 2015-11-01T08:04:26.877Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.433 34.559 1499.8521 08:04:07.01M 2015-11-01T08:04:27.082Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.427 34.554 1499.8469 08:04:07.21M 2015-11-01T08:04:27.282Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8475 08:04:07.41M 2015-11-01T08:04:27.482Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8397 08:04:07.61M 2015-11-01T08:04:27.687Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8385 08:04:07.81M 2015-11-01T08:04:27.909Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8394 08:04:08.03M 2015-11-01T08:04:28.097Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8394 08:04:08.24M 2015-11-01T08:04:28.297Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8387 08:04:08.43M 2015-11-01T08:04:28.502Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8441 08:04:08.63M 2015-11-01T08:04:28.702Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.424 34.550 1499.8435 08:04:08.82M 2015-11-01T08:04:28.907Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8438 08:04:09.04M 2015-11-01T08:04:29.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.550 1499.8448 08:04:09.24M 2015-11-01T08:04:29.312Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.424 34.551 1499.8453 08:04:09.44M 2015-11-01T08:04:29.517Z|I-OCEAN7-304-XXXX| 28.53 12.917 40.423 34.551 1499.8444 08:04:09.64M 2015-11-01T08:04:29.717Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.423 34.550 1499.8435 08:04:09.84M 2015-11-01T08:04:29.922Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.422 34.549 1499.8428 08:04:10.06M 2015-11-01T08:04:30.122Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.423 34.550 1499.8431 08:04:10.26M 2015-11-01T08:04:30.327Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.423 34.550 1499.8430 08:04:10.45M 2015-11-01T08:04:30.532Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.423 34.550 1499.8438 08:04:10.65M 2015-11-01T08:04:30.732Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.424 34.551 1499.8444 08:04:10.85M 2015-11-01T08:04:30.937Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.424 34.551 1499.8446 08:04:11.07M 2015-11-01T08:04:31.137Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.551 1499.8431 08:04:11.27M 2015-11-01T08:04:31.347Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.550 1499.8428 08:04:11.47M 2015-11-01T08:04:31.547Z|I-OCEAN7-304-XXXX| 28.53 12.917 40.422 34.549 1499.8430 08:04:11.67M 2015-11-01T08:04:31.747Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.421 34.548 1499.8417 08:04:11.87M 2015-11-01T08:04:31.952Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.420 34.547 1499.8408 08:04:12.09M 2015-11-01T08:04:32.157Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.422 34.549 1499.8423 08:04:12.29M 2015-11-01T08:04:32.377Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8416 08:04:12.49M 2015-11-01T08:04:32.562Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.548 1499.8418 08:04:12.70M 2015-11-01T08:04:32.762Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.423 34.549 1499.8434 08:04:12.88M 2015-11-01T08:04:32.967Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8455 08:04:13.10M 2015-11-01T08:04:33.167Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.553 1499.8475 08:04:13.30M 2015-11-01T08:04:33.372Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8472 08:04:13.50M 2015-11-01T08:04:33.577Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8474 08:04:13.70M 2015-11-01T08:04:33.777Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.551 1499.8470 08:04:13.90M 2015-11-01T08:04:33.982Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.424 34.550 1499.8466 08:04:14.12M 2015-11-01T08:04:34.187Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.549 1499.8458 08:04:14.32M 2015-11-01T08:04:34.387Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8442 08:04:14.51M 2015-11-01T08:04:34.592Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8419 08:04:14.71M 2015-11-01T08:04:34.797Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8400 08:04:14.91M 2015-11-01T08:04:34.997Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.418 34.543 1499.8387 08:04:15.13M 2015-11-01T08:04:35.202Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.416 34.542 1499.8379 08:04:15.33M 2015-11-01T08:04:35.402Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.416 34.541 1499.8376 08:04:15.53M 2015-11-01T08:04:35.607Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.540 1499.8375 08:04:15.73M 2015-11-01T08:04:35.812Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.539 1499.8372 08:04:15.93M 2015-11-01T08:04:36.012Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.414 34.539 1499.8374 08:04:16.15M 2015-11-01T08:04:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8440 08:04:16.35M 2015-11-01T08:04:36.417Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.552 1499.8453 08:04:16.55M 2015-11-01T08:04:36.622Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.424 34.551 1499.8425 08:04:16.74M 2015-11-01T08:04:36.842Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.423 34.551 1499.8414 08:04:16.94M 2015-11-01T08:04:37.027Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.550 1499.8407 08:04:17.18M 2015-11-01T08:04:37.232Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8398 08:04:17.36M 2015-11-01T08:04:37.437Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8352 08:04:17.56M 2015-11-01T08:04:37.638Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.547 1499.8359 08:04:17.76M 2015-11-01T08:04:37.838Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.419 34.543 1499.8448 08:04:17.96M 2015-11-01T08:04:38.043Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.542 1499.8455 08:04:18.17M 2015-11-01T08:04:38.255Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.418 34.541 1499.8463 08:04:18.38M 2015-11-01T08:04:38.459Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8447 08:04:18.57M 2015-11-01T08:04:38.652Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8506 08:04:18.78M 2015-11-01T08:04:38.857Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8510 08:04:18.97M 2015-11-01T08:04:39.057Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8511 08:04:19.19M 2015-11-01T08:04:39.262Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.547 1499.8510 08:04:19.39M 2015-11-01T08:04:39.465Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8495 08:04:19.59M 2015-11-01T08:04:39.667Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8495 08:04:19.79M 2015-11-01T08:04:39.867Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8500 08:04:20.01M 2015-11-01T08:04:40.072Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8506 08:04:20.21M 2015-11-01T08:04:40.272Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.553 1499.8500 08:04:20.41M 2015-11-01T08:04:40.478Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8503 08:04:20.60M 2015-11-01T08:04:40.678Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8496 08:04:20.81M 2015-11-01T08:04:40.888Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.553 1499.8477 08:04:21.02M 2015-11-01T08:04:41.087Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8475 08:04:21.22M 2015-11-01T08:04:41.308Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8517 08:04:21.42M 2015-11-01T08:04:41.492Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8516 08:04:21.64M 2015-11-01T08:04:41.698Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 08:04:21.82M 2015-11-01T08:04:41.898Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8514 08:04:22.04M 2015-11-01T08:04:42.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.555 1499.8514 08:04:22.24M 2015-11-01T08:04:42.308Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.555 1499.8530 08:04:22.44M 2015-11-01T08:04:42.508Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8542 08:04:22.64M 2015-11-01T08:04:42.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8555 08:04:22.83M 2015-11-01T08:04:42.913Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8553 08:04:23.05M 2015-11-01T08:04:43.118Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8541 08:04:23.25M 2015-11-01T08:04:43.323Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8530 08:04:23.45M 2015-11-01T08:04:43.528Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8538 08:04:23.65M 2015-11-01T08:04:43.728Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.431 34.556 1499.8547 08:04:23.85M 2015-11-01T08:04:43.933Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.427 34.553 1499.8505 08:04:24.07M 2015-11-01T08:04:44.133Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.426 34.552 1499.8496 08:04:24.27M 2015-11-01T08:04:44.338Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.426 34.552 1499.8495 08:04:24.47M 2015-11-01T08:04:44.538Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8491 08:04:24.66M 2015-11-01T08:04:44.743Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8500 08:04:24.86M 2015-11-01T08:04:44.943Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8501 08:04:25.08M 2015-11-01T08:04:45.148Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.551 1499.8497 08:04:25.28M 2015-11-01T08:04:45.356Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.550 1499.8502 08:04:25.48M 2015-11-01T08:04:45.553Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.425 34.551 1499.8469 08:04:25.68M 2015-11-01T08:04:45.773Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.551 1499.8467 08:04:25.88M 2015-11-01T08:04:45.963Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8462 08:04:26.11M 2015-11-01T08:04:46.163Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8491 08:04:26.30M 2015-11-01T08:04:46.368Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8490 08:04:26.50M 2015-11-01T08:04:46.568Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.553 1499.8486 08:04:26.69M 2015-11-01T08:04:46.773Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.553 1499.8483 08:04:26.89M 2015-11-01T08:04:46.973Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.423 34.550 1499.8433 08:04:27.11M 2015-11-01T08:04:47.178Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8428 08:04:27.31M 2015-11-01T08:04:47.383Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.422 34.549 1499.8430 08:04:27.51M 2015-11-01T08:04:47.584Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.549 1499.8431 08:04:27.71M 2015-11-01T08:04:47.788Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8436 08:04:27.91M 2015-11-01T08:04:47.993Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8434 08:04:28.13M 2015-11-01T08:04:48.193Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.550 1499.8431 08:04:28.33M 2015-11-01T08:04:48.393Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.423 34.549 1499.8434 08:04:28.52M 2015-11-01T08:04:48.598Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8452 08:04:28.72M 2015-11-01T08:04:48.803Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.424 34.550 1499.8464 08:04:28.92M 2015-11-01T08:04:49.008Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8473 08:04:29.14M 2015-11-01T08:04:49.208Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8481 08:04:29.34M 2015-11-01T08:04:49.413Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8492 08:04:29.54M 2015-11-01T08:04:49.613Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.550 1499.8462 08:04:29.74M 2015-11-01T08:04:49.818Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.423 34.549 1499.8456 08:04:29.94M 2015-11-01T08:04:50.031Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8456 08:04:30.16M 2015-11-01T08:04:50.243Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8462 08:04:30.36M 2015-11-01T08:04:50.428Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.550 1499.8473 08:04:30.57M 2015-11-01T08:04:50.628Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8473 08:04:30.75M 2015-11-01T08:04:50.833Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8473 08:04:30.95M 2015-11-01T08:04:51.033Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.550 1499.8488 08:04:31.17M 2015-11-01T08:04:51.238Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.551 1499.8508 08:04:31.37M 2015-11-01T08:04:51.443Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8555 08:04:31.57M 2015-11-01T08:04:51.643Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8540 08:04:31.77M 2015-11-01T08:04:51.848Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8527 08:04:31.97M 2015-11-01T08:04:52.053Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8523 08:04:32.19M 2015-11-01T08:04:52.263Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.551 1499.8523 08:04:32.39M 2015-11-01T08:04:52.458Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.547 1499.8470 08:04:32.59M 2015-11-01T08:04:52.665Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.421 34.545 1499.8458 08:04:32.78M 2015-11-01T08:04:52.864Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.418 34.543 1499.8433 08:04:33.00M 2015-11-01T08:04:53.068Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.419 34.543 1499.8433 08:04:33.20M 2015-11-01T08:04:53.268Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.543 1499.8436 08:04:33.40M 2015-11-01T08:04:53.473Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.544 1499.8431 08:04:33.60M 2015-11-01T08:04:53.673Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.419 34.544 1499.8436 08:04:33.80M 2015-11-01T08:04:53.878Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8481 08:04:34.02M 2015-11-01T08:04:54.086Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8492 08:04:34.22M 2015-11-01T08:04:54.283Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.421 34.544 1499.8507 08:04:34.42M 2015-11-01T08:04:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8522 08:04:34.61M 2015-11-01T08:04:54.708Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.546 1499.8544 08:04:34.81M 2015-11-01T08:04:54.888Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8551 08:04:35.05M 2015-11-01T08:04:55.098Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.425 34.547 1499.8558 08:04:35.23M 2015-11-01T08:04:55.298Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.424 34.546 1499.8557 08:04:35.43M 2015-11-01T08:04:55.503Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8549 08:04:35.63M 2015-11-01T08:04:55.708Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.425 34.548 1499.8555 08:04:35.83M 2015-11-01T08:04:55.908Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8563 08:04:36.05M 2015-11-01T08:04:56.113Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8572 08:04:36.25M 2015-11-01T08:04:56.313Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8568 08:04:36.44M 2015-11-01T08:04:56.518Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8572 08:04:36.64M 2015-11-01T08:04:56.723Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:04:36.84M 2015-11-01T08:04:56.923Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8569 08:04:37.06M 2015-11-01T08:04:57.128Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8557 08:04:37.26M 2015-11-01T08:04:57.333Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8561 08:04:37.46M 2015-11-01T08:04:57.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.556 1499.8584 08:04:37.66M 2015-11-01T08:04:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8584 08:04:37.86M 2015-11-01T08:04:57.939Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8597 08:04:38.08M 2015-11-01T08:04:58.143Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.556 1499.8595 08:04:38.28M 2015-11-01T08:04:58.343Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.434 34.558 1499.8634 08:04:38.48M 2015-11-01T08:04:58.548Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.434 34.558 1499.8640 08:04:38.67M 2015-11-01T08:04:58.753Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8602 08:04:38.87M 2015-11-01T08:04:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8593 08:04:39.09M 2015-11-01T08:04:59.173Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.553 1499.8593 08:04:39.29M 2015-11-01T08:04:59.363Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8584 08:04:39.50M 2015-11-01T08:04:59.563Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8593 08:04:39.69M 2015-11-01T08:04:59.763Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8591 08:04:39.89M 2015-11-01T08:04:59.968Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8600 08:04:40.10M