2015-11-01T08:02:00.076Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8571 08:01:40.20M 2015-11-01T08:02:00.276Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8569 08:01:40.40M 2015-11-01T08:02:00.501Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8563 08:01:40.60M 2015-11-01T08:02:00.686Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8553 08:01:40.82M 2015-11-01T08:02:00.891Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8561 08:01:41.02M 2015-11-01T08:02:01.091Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8558 08:01:41.22M 2015-11-01T08:02:01.296Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8556 08:01:41.42M 2015-11-01T08:02:01.496Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8553 08:01:41.62M 2015-11-01T08:02:01.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.555 1499.8560 08:01:41.81M 2015-11-01T08:02:01.901Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8571 08:01:42.03M 2015-11-01T08:02:02.101Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.556 1499.8578 08:01:42.23M 2015-11-01T08:02:02.311Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8583 08:01:42.43M 2015-11-01T08:02:02.511Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8586 08:01:42.63M 2015-11-01T08:02:02.711Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8586 08:01:42.83M 2015-11-01T08:02:02.916Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8599 08:01:43.05M 2015-11-01T08:02:03.121Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8602 08:01:43.25M 2015-11-01T08:02:03.321Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8549 08:01:43.45M 2015-11-01T08:02:03.526Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.551 1499.8536 08:01:43.64M 2015-11-01T08:02:03.731Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.426 34.551 1499.8533 08:01:43.84M 2015-11-01T08:02:03.931Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8544 08:01:44.06M 2015-11-01T08:02:04.136Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8552 08:01:44.26M 2015-11-01T08:02:04.341Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8545 08:01:44.46M 2015-11-01T08:02:04.541Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8594 08:01:44.66M 2015-11-01T08:02:04.746Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.556 1499.8586 08:01:44.86M 2015-11-01T08:02:04.966Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8574 08:01:45.08M 2015-11-01T08:02:05.151Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8560 08:01:45.30M 2015-11-01T08:02:05.356Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8604 08:01:45.48M 2015-11-01T08:02:05.556Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.554 1499.8522 08:01:45.68M 2015-11-01T08:02:05.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.553 1499.8501 08:01:45.88M 2015-11-01T08:02:05.966Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8499 08:01:46.09M 2015-11-01T08:02:06.166Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8481 08:01:46.29M 2015-11-01T08:02:06.371Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.550 1499.8462 08:01:46.49M 2015-11-01T08:02:06.571Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.549 1499.8451 08:01:46.69M 2015-11-01T08:02:06.776Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.422 34.548 1499.8435 08:01:46.89M 2015-11-01T08:02:06.981Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8502 08:01:47.11M 2015-11-01T08:02:07.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.425 34.551 1499.8472 08:01:47.31M 2015-11-01T08:02:07.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.550 1499.8467 08:01:47.51M 2015-11-01T08:02:07.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8452 08:01:47.71M 2015-11-01T08:02:07.791Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8450 08:01:47.90M 2015-11-01T08:02:07.991Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.547 1499.8455 08:01:48.12M 2015-11-01T08:02:08.196Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.547 1499.8456 08:01:48.32M 2015-11-01T08:02:08.401Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.547 1499.8451 08:01:48.52M 2015-11-01T08:02:08.601Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.422 34.547 1499.8442 08:01:48.72M 2015-11-01T08:02:08.806Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8463 08:01:48.92M 2015-11-01T08:02:09.011Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8512 08:01:49.14M 2015-11-01T08:02:09.211Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8524 08:01:49.34M 2015-11-01T08:02:09.431Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.430 34.554 1499.8534 08:01:49.54M 2015-11-01T08:02:09.616Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8542 08:01:49.75M 2015-11-01T08:02:09.821Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8540 08:01:49.93M 2015-11-01T08:02:10.026Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8535 08:01:50.15M 2015-11-01T08:02:10.226Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8525 08:01:50.35M 2015-11-01T08:02:10.431Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8512 08:01:50.55M 2015-11-01T08:02:10.631Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8518 08:01:50.75M 2015-11-01T08:02:10.836Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8513 08:01:50.95M 2015-11-01T08:02:11.041Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8514 08:01:51.17M 2015-11-01T08:02:11.241Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8508 08:01:51.37M 2015-11-01T08:02:11.446Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.552 1499.8503 08:01:51.57M 2015-11-01T08:02:11.646Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.552 1499.8497 08:01:51.76M 2015-11-01T08:02:11.851Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.552 1499.8503 08:01:51.96M 2015-11-01T08:02:12.056Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.427 34.553 1499.8516 08:01:52.18M 2015-11-01T08:02:12.256Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.552 1499.8516 08:01:52.38M 2015-11-01T08:02:12.461Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.552 1499.8517 08:01:52.58M 2015-11-01T08:02:12.661Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.552 1499.8516 08:01:52.78M 2015-11-01T08:02:12.866Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.552 1499.8516 08:01:53.00M 2015-11-01T08:02:13.066Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.426 34.552 1499.8513 08:01:53.20M 2015-11-01T08:02:13.276Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.426 34.552 1499.8512 08:01:53.39M 2015-11-01T08:02:13.476Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8503 08:01:53.60M 2015-11-01T08:02:13.676Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.425 34.551 1499.8506 08:01:53.79M 2015-11-01T08:02:13.896Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.425 34.550 1499.8507 08:01:54.01M 2015-11-01T08:02:14.086Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8491 08:01:54.23M 2015-11-01T08:02:14.286Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8496 08:01:54.41M 2015-11-01T08:02:14.491Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8500 08:01:54.61M 2015-11-01T08:02:14.691Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:01:54.81M 2015-11-01T08:02:14.896Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8469 08:01:55.03M 2015-11-01T08:02:15.101Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.547 1499.8446 08:01:55.23M 2015-11-01T08:02:15.301Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.550 1499.8473 08:01:55.43M 2015-11-01T08:02:15.506Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8467 08:01:55.63M 2015-11-01T08:02:15.711Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8472 08:01:55.82M 2015-11-01T08:02:15.911Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8472 08:01:56.04M 2015-11-01T08:02:16.116Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8481 08:01:56.24M 2015-11-01T08:02:16.316Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.552 1499.8486 08:01:56.44M 2015-11-01T08:02:16.521Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8500 08:01:56.64M 2015-11-01T08:02:16.721Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8505 08:01:56.84M 2015-11-01T08:02:16.926Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.428 34.554 1499.8497 08:01:57.06M 2015-11-01T08:02:17.131Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.429 34.554 1499.8499 08:01:57.26M 2015-11-01T08:02:17.331Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8496 08:01:57.46M 2015-11-01T08:02:17.536Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8499 08:01:57.65M 2015-11-01T08:02:17.742Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.424 34.550 1499.8446 08:01:57.85M 2015-11-01T08:02:17.942Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8453 08:01:58.07M 2015-11-01T08:02:18.146Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8547 08:01:58.27M 2015-11-01T08:02:18.361Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.434 34.559 1499.8573 08:01:58.47M 2015-11-01T08:02:18.551Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.436 34.560 1499.8595 08:01:58.68M 2015-11-01T08:02:18.756Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8589 08:01:58.87M 2015-11-01T08:02:18.956Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.559 1499.8590 08:01:59.09M 2015-11-01T08:02:19.161Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.553 1499.8505 08:01:59.29M 2015-11-01T08:02:19.361Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8495 08:01:59.49M 2015-11-01T08:02:19.566Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8478 08:01:59.69M 2015-11-01T08:02:19.766Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8501 08:01:59.89M 2015-11-01T08:02:19.971Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8468 08:02:00.10M 2015-11-01T08:02:20.176Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.549 1499.8461 08:02:00.30M 2015-11-01T08:02:20.382Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8468 08:02:00.50M 2015-11-01T08:02:20.582Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8472 08:02:00.70M 2015-11-01T08:02:20.787Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.546 1499.8474 08:02:00.90M 2015-11-01T08:02:20.987Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8467 08:02:01.12M 2015-11-01T08:02:21.191Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.420 34.545 1499.8448 08:02:01.31M 2015-11-01T08:02:21.396Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.418 34.544 1499.8431 08:02:01.52M 2015-11-01T08:02:21.598Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.420 34.545 1499.8433 08:02:01.72M 2015-11-01T08:02:21.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.546 1499.8431 08:02:01.91M 2015-11-01T08:02:22.002Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8423 08:02:02.13M 2015-11-01T08:02:22.207Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.551 1499.8499 08:02:02.33M 2015-11-01T08:02:22.407Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8511 08:02:02.53M 2015-11-01T08:02:22.612Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8524 08:02:02.73M 2015-11-01T08:02:22.832Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8534 08:02:02.93M 2015-11-01T08:02:23.017Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8549 08:02:03.16M 2015-11-01T08:02:23.222Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8567 08:02:03.34M 2015-11-01T08:02:23.422Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8583 08:02:03.54M 2015-11-01T08:02:23.627Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8602 08:02:03.74M 2015-11-01T08:02:23.832Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8599 08:02:03.94M 2015-11-01T08:02:24.032Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8506 08:02:04.16M 2015-11-01T08:02:24.237Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8497 08:02:04.36M 2015-11-01T08:02:24.437Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8488 08:02:04.56M 2015-11-01T08:02:24.642Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8479 08:02:04.76M 2015-11-01T08:02:24.847Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8466 08:02:04.96M 2015-11-01T08:02:25.047Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8451 08:02:05.18M 2015-11-01T08:02:25.252Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8436 08:02:05.38M 2015-11-01T08:02:25.452Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8420 08:02:05.57M 2015-11-01T08:02:25.657Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.548 1499.8422 08:02:05.77M 2015-11-01T08:02:25.862Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.422 34.548 1499.8427 08:02:05.97M 2015-11-01T08:02:26.062Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8424 08:02:06.19M 2015-11-01T08:02:26.262Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8430 08:02:06.39M 2015-11-01T08:02:26.467Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8425 08:02:06.59M 2015-11-01T08:02:26.672Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.549 1499.8422 08:02:06.78M 2015-11-01T08:02:26.877Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8424 08:02:07.01M 2015-11-01T08:02:27.077Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8431 08:02:07.21M 2015-11-01T08:02:27.297Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.548 1499.8424 08:02:07.41M 2015-11-01T08:02:27.482Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.549 1499.8455 08:02:07.62M 2015-11-01T08:02:27.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8458 08:02:07.80M 2015-11-01T08:02:27.887Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8483 08:02:08.02M 2015-11-01T08:02:28.092Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8508 08:02:08.22M 2015-11-01T08:02:28.297Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8545 08:02:08.42M 2015-11-01T08:02:28.497Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.553 1499.8545 08:02:08.62M 2015-11-01T08:02:28.702Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8538 08:02:08.82M 2015-11-01T08:02:28.907Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8536 08:02:09.04M 2015-11-01T08:02:29.107Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8539 08:02:09.24M 2015-11-01T08:02:29.312Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8539 08:02:09.44M 2015-11-01T08:02:29.521Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8557 08:02:09.64M 2015-11-01T08:02:29.717Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8564 08:02:09.83M 2015-11-01T08:02:29.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8558 08:02:10.05M 2015-11-01T08:02:30.122Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8555 08:02:10.25M 2015-11-01T08:02:30.327Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8562 08:02:10.45M 2015-11-01T08:02:30.527Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8566 08:02:10.65M 2015-11-01T08:02:30.732Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8567 08:02:10.85M 2015-11-01T08:02:30.937Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8574 08:02:11.07M 2015-11-01T08:02:31.142Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8579 08:02:11.27M 2015-11-01T08:02:31.342Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8589 08:02:11.47M 2015-11-01T08:02:31.547Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8588 08:02:11.67M 2015-11-01T08:02:31.767Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 08:02:11.86M 2015-11-01T08:02:31.953Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8585 08:02:12.10M 2015-11-01T08:02:32.152Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8591 08:02:12.28M 2015-11-01T08:02:32.357Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8596 08:02:12.48M 2015-11-01T08:02:32.562Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8606 08:02:12.68M 2015-11-01T08:02:32.762Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8615 08:02:12.88M 2015-11-01T08:02:32.967Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.559 1499.8596 08:02:13.10M 2015-11-01T08:02:33.172Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8591 08:02:13.30M 2015-11-01T08:02:33.372Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.559 1499.8588 08:02:13.50M 2015-11-01T08:02:33.577Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.559 1499.8589 08:02:13.69M 2015-11-01T08:02:33.777Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8503 08:02:13.89M 2015-11-01T08:02:33.982Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.551 1499.8502 08:02:14.11M 2015-11-01T08:02:34.182Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.426 34.550 1499.8497 08:02:14.31M 2015-11-01T08:02:34.387Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.424 34.549 1499.8473 08:02:14.51M 2015-11-01T08:02:34.592Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.426 34.551 1499.8484 08:02:14.71M 2015-11-01T08:02:34.792Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8461 08:02:14.91M 2015-11-01T08:02:34.997Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.548 1499.8462 08:02:15.13M 2015-11-01T08:02:35.202Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8459 08:02:15.33M 2015-11-01T08:02:35.402Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.422 34.547 1499.8448 08:02:15.53M 2015-11-01T08:02:35.602Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.547 1499.8442 08:02:15.73M 2015-11-01T08:02:35.807Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.547 1499.8441 08:02:15.92M 2015-11-01T08:02:36.007Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8439 08:02:16.14M 2015-11-01T08:02:36.232Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.420 34.546 1499.8435 08:02:16.34M 2015-11-01T08:02:36.417Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.554 1499.8544 08:02:16.56M 2015-11-01T08:02:36.623Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8550 08:02:16.74M 2015-11-01T08:02:36.827Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8567 08:02:16.94M 2015-11-01T08:02:37.027Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.557 1499.8591 08:02:17.16M 2015-11-01T08:02:37.232Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8467 08:02:17.36M 2015-11-01T08:02:37.432Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8458 08:02:17.56M 2015-11-01T08:02:37.642Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8455 08:02:17.75M 2015-11-01T08:02:37.837Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.420 34.545 1499.8451 08:02:17.95M 2015-11-01T08:02:38.042Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.420 34.545 1499.8442 08:02:18.17M 2015-11-01T08:02:38.247Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.419 34.545 1499.8441 08:02:18.37M 2015-11-01T08:02:38.447Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.423 34.549 1499.8477 08:02:18.57M 2015-11-01T08:02:38.652Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.550 1499.8480 08:02:18.77M 2015-11-01T08:02:38.852Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.424 34.550 1499.8484 08:02:18.97M 2015-11-01T08:02:39.057Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.426 34.551 1499.8495 08:02:19.19M 2015-11-01T08:02:39.262Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.426 34.552 1499.8510 08:02:19.38M 2015-11-01T08:02:39.462Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.553 1499.8521 08:02:19.58M 2015-11-01T08:02:39.667Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.428 34.554 1499.8530 08:02:19.78M 2015-11-01T08:02:39.873Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8539 08:02:20.00M 2015-11-01T08:02:40.072Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8524 08:02:20.20M 2015-11-01T08:02:40.273Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8521 08:02:20.40M 2015-11-01T08:02:40.478Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8522 08:02:20.60M 2015-11-01T08:02:40.697Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8524 08:02:20.80M 2015-11-01T08:02:40.882Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.554 1499.8523 08:02:21.03M 2015-11-01T08:02:41.087Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8533 08:02:21.21M 2015-11-01T08:02:41.292Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.554 1499.8546 08:02:21.41M 2015-11-01T08:02:41.492Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8555 08:02:21.61M 2015-11-01T08:02:41.697Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8560 08:02:21.81M 2015-11-01T08:02:41.897Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8558 08:02:22.03M 2015-11-01T08:02:42.104Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8545 08:02:22.23M 2015-11-01T08:02:42.307Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8531 08:02:22.43M 2015-11-01T08:02:42.507Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8536 08:02:22.63M 2015-11-01T08:02:42.712Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8528 08:02:22.83M 2015-11-01T08:02:42.912Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8517 08:02:23.05M 2015-11-01T08:02:43.117Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.551 1499.8507 08:02:23.24M 2015-11-01T08:02:43.317Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8512 08:02:23.45M 2015-11-01T08:02:43.522Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.553 1499.8527 08:02:23.64M 2015-11-01T08:02:43.727Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.555 1499.8545 08:02:23.84M 2015-11-01T08:02:43.927Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.556 1499.8558 08:02:24.06M 2015-11-01T08:02:44.133Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8553 08:02:24.26M 2015-11-01T08:02:44.338Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8547 08:02:24.46M 2015-11-01T08:02:44.538Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8542 08:02:24.66M 2015-11-01T08:02:44.743Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8535 08:02:24.86M 2015-11-01T08:02:44.943Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8534 08:02:25.08M 2015-11-01T08:02:45.163Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.556 1499.8533 08:02:25.27M 2015-11-01T08:02:45.353Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8563 08:02:25.49M 2015-11-01T08:02:45.553Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.556 1499.8556 08:02:25.67M 2015-11-01T08:02:45.758Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8547 08:02:25.87M 2015-11-01T08:02:45.964Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8553 08:02:26.09M 2015-11-01T08:02:46.163Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8562 08:02:26.29M 2015-11-01T08:02:46.368Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8564 08:02:26.49M 2015-11-01T08:02:46.568Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8574 08:02:26.69M 2015-11-01T08:02:46.773Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8579 08:02:26.89M 2015-11-01T08:02:46.973Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8574 08:02:27.11M 2015-11-01T08:02:47.178Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8516 08:02:27.30M 2015-11-01T08:02:47.383Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8481 08:02:27.50M 2015-11-01T08:02:47.583Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8479 08:02:27.70M 2015-11-01T08:02:47.788Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.553 1499.8473 08:02:27.90M 2015-11-01T08:02:47.988Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.426 34.553 1499.8466 08:02:28.12M 2015-11-01T08:02:48.193Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8463 08:02:28.32M 2015-11-01T08:02:48.398Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8470 08:02:28.52M 2015-11-01T08:02:48.598Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8461 08:02:28.72M 2015-11-01T08:02:48.803Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8470 08:02:28.92M 2015-11-01T08:02:49.008Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8470 08:02:29.14M 2015-11-01T08:02:49.208Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8473 08:02:29.34M 2015-11-01T08:02:49.413Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8501 08:02:29.53M 2015-11-01T08:02:49.628Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.428 34.553 1499.8510 08:02:29.73M 2015-11-01T08:02:49.818Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8528 08:02:29.95M 2015-11-01T08:02:50.023Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8550 08:02:30.15M 2015-11-01T08:02:50.223Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8578 08:02:30.35M 2015-11-01T08:02:50.428Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.556 1499.8589 08:02:30.55M 2015-11-01T08:02:50.633Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8584 08:02:30.75M 2015-11-01T08:02:50.833Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8599 08:02:30.95M 2015-11-01T08:02:51.033Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8566 08:02:31.17M 2015-11-01T08:02:51.238Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.429 34.552 1499.8577 08:02:31.36M 2015-11-01T08:02:51.443Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:02:31.57M 2015-11-01T08:02:51.643Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8561 08:02:31.76M 2015-11-01T08:02:51.848Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8561 08:02:31.96M 2015-11-01T08:02:52.053Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8536 08:02:32.18M 2015-11-01T08:02:52.253Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8533 08:02:32.38M 2015-11-01T08:02:52.458Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8530 08:02:32.58M 2015-11-01T08:02:52.658Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8544 08:02:32.78M 2015-11-01T08:02:52.863Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8541 08:02:33.98M 2015-11-01T08:02:53.063Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.420 34.544 1499.8457 08:02:33.20M 2015-11-01T08:02:53.268Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.544 1499.8442 08:02:33.39M 2015-11-01T08:02:53.473Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.544 1499.8430 08:02:33.59M 2015-11-01T08:02:53.678Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8470 08:02:33.79M 2015-11-01T08:02:53.878Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8483 08:02:34.01M 2015-11-01T08:02:54.098Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8488 08:02:34.21M 2015-11-01T08:02:54.283Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8483 08:02:34.43M 2015-11-01T08:02:54.488Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.549 1499.8486 08:02:34.61M 2015-11-01T08:02:54.688Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 08:02:34.81M 2015-11-01T08:02:54.893Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.547 1499.8468 08:02:35.03M 2015-11-01T08:02:55.093Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8516 08:02:35.22M 2015-11-01T08:02:55.298Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8528 08:02:35.42M 2015-11-01T08:02:55.503Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8542 08:02:35.62M 2015-11-01T08:02:55.708Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.553 1499.8533 08:02:35.82M 2015-11-01T08:02:55.908Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8496 08:02:36.04M 2015-11-01T08:02:56.113Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8490 08:02:36.24M 2015-11-01T08:02:56.313Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8481 08:02:36.44M 2015-11-01T08:02:56.518Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8486 08:02:36.64M 2015-11-01T08:02:56.718Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8481 08:02:36.84M 2015-11-01T08:02:56.923Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8479 08:02:37.05M 2015-11-01T08:02:57.128Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.424 34.549 1499.8480 08:02:37.26M 2015-11-01T08:02:57.328Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.549 1499.8485 08:02:37.45M 2015-11-01T08:02:57.533Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.550 1499.8495 08:02:37.65M 2015-11-01T08:02:57.733Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.552 1499.8450 08:02:37.85M 2015-11-01T08:02:57.938Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8445 08:02:38.07M 2015-11-01T08:02:58.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8512 08:02:38.27M 2015-11-01T08:02:58.343Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8517 08:02:38.47M 2015-11-01T08:02:58.563Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8508 08:02:38.67M 2015-11-01T08:02:58.753Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.433 34.560 1499.8511 08:02:38.88M 2015-11-01T08:02:58.953Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8499 08:02:39.09M 2015-11-01T08:02:59.158Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.559 1499.8492 08:02:39.29M 2015-11-01T08:02:59.358Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.558 1499.8495 08:02:39.49M 2015-11-01T08:02:59.563Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.430 34.557 1499.8488 08:02:39.68M 2015-11-01T08:02:59.763Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.430 34.557 1499.8481 08:02:39.88M 2015-11-01T08:02:59.968Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.429 34.556 1499.8478 08:02:40.10M