2015-11-01T07:58:00.080Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8629 07:57:40.20M 2015-11-01T07:58:00.285Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8638 07:57:40.40M 2015-11-01T07:58:00.497Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8643 07:57:40.60M 2015-11-01T07:58:00.690Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8633 07:57:40.80M 2015-11-01T07:58:00.895Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8634 07:57:41.02M 2015-11-01T07:58:01.100Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8640 07:57:41.21M 2015-11-01T07:58:01.300Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8635 07:57:41.42M 2015-11-01T07:58:01.505Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.562 1499.8632 07:57:41.61M 2015-11-01T07:58:01.705Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.562 1499.8627 07:57:41.81M 2015-11-01T07:58:01.937Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8625 07:57:42.03M 2015-11-01T07:58:02.110Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8630 07:57:42.23M 2015-11-01T07:58:02.315Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8629 07:57:42.43M 2015-11-01T07:58:02.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8632 07:57:42.63M 2015-11-01T07:58:02.721Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8629 07:57:42.83M 2015-11-01T07:58:02.925Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8633 07:57:43.05M 2015-11-01T07:58:03.137Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8622 07:57:43.25M 2015-11-01T07:58:03.330Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8623 07:57:43.44M 2015-11-01T07:58:03.531Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 07:57:43.64M 2015-11-01T07:58:03.755Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 07:57:43.84M 2015-11-01T07:58:03.941Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8634 07:57:44.08M 2015-11-01T07:58:04.141Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8644 07:57:44.26M 2015-11-01T07:58:04.346Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8643 07:57:44.46M 2015-11-01T07:58:04.551Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8643 07:57:44.66M 2015-11-01T07:58:04.755Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.557 1499.8640 07:57:44.86M 2015-11-01T07:58:04.955Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8625 07:57:45.08M 2015-11-01T07:58:05.160Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8628 07:57:45.28M 2015-11-01T07:58:05.360Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8619 07:57:45.47M 2015-11-01T07:58:05.565Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.559 1499.8616 07:57:45.67M 2015-11-01T07:58:05.771Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.435 34.559 1499.8610 07:57:45.87M 2015-11-01T07:58:05.971Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.435 34.560 1499.8616 07:57:46.09M 2015-11-01T07:58:06.175Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.560 1499.8618 07:57:46.29M 2015-11-01T07:58:06.375Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.560 1499.8618 07:57:46.49M 2015-11-01T07:58:06.581Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.561 1499.8613 07:57:46.69M 2015-11-01T07:58:06.786Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.561 1499.8613 07:57:46.89M 2015-11-01T07:58:06.986Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.561 1499.8606 07:57:47.11M 2015-11-01T07:58:07.191Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8591 07:57:47.30M 2015-11-01T07:58:07.391Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.438 34.563 1499.8617 07:57:47.50M 2015-11-01T07:58:07.596Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.438 34.563 1499.8621 07:57:47.70M 2015-11-01T07:58:07.796Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.564 1499.8622 07:57:47.90M 2015-11-01T07:58:08.001Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.564 1499.8623 07:57:48.12M 2015-11-01T07:58:08.221Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8619 07:57:48.32M 2015-11-01T07:58:08.406Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8619 07:57:48.53M 2015-11-01T07:58:08.611Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8629 07:57:48.71M 2015-11-01T07:58:08.816Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.564 1499.8650 07:57:48.92M 2015-11-01T07:58:09.016Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8646 07:57:49.14M 2015-11-01T07:58:09.221Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8644 07:57:49.33M 2015-11-01T07:58:09.421Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8644 07:57:49.53M 2015-11-01T07:58:09.626Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.563 1499.8636 07:57:49.73M 2015-11-01T07:58:09.831Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8640 07:57:49.93M 2015-11-01T07:58:10.031Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8641 07:57:50.15M 2015-11-01T07:58:10.231Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.439 34.563 1499.8633 07:57:50.35M 2015-11-01T07:58:10.441Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.563 1499.8638 07:57:50.55M 2015-11-01T07:58:10.657Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8591 07:57:50.75M 2015-11-01T07:58:10.846Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8585 07:57:50.95M 2015-11-01T07:58:11.046Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.431 34.555 1499.8550 07:57:51.17M 2015-11-01T07:58:11.246Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8567 07:57:51.37M 2015-11-01T07:58:11.457Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.442 34.566 1499.8696 07:57:51.56M 2015-11-01T07:58:11.656Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.443 34.567 1499.8699 07:57:51.76M 2015-11-01T07:58:11.861Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.445 34.568 1499.8704 07:57:51.96M 2015-11-01T07:58:12.061Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.446 34.570 1499.8717 07:57:52.18M 2015-11-01T07:58:12.266Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8722 07:57:52.38M 2015-11-01T07:58:12.466Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8646 07:57:52.58M 2015-11-01T07:58:12.686Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8615 07:57:52.78M 2015-11-01T07:58:12.871Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.438 34.563 1499.8607 07:57:53.01M 2015-11-01T07:58:13.081Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.564 1499.8616 07:57:53.19M 2015-11-01T07:58:13.281Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.440 34.565 1499.8628 07:57:53.40M 2015-11-01T07:58:13.481Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8638 07:57:53.59M 2015-11-01T07:58:13.686Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8650 07:57:53.79M 2015-11-01T07:58:13.886Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.443 34.568 1499.8657 07:57:54.01M 2015-11-01T07:58:14.091Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.444 34.570 1499.8661 07:57:54.21M 2015-11-01T07:58:14.296Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8671 07:57:54.41M 2015-11-01T07:58:14.501Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.445 34.571 1499.8667 07:57:54.61M 2015-11-01T07:58:14.701Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8657 07:57:54.81M 2015-11-01T07:58:14.906Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.445 34.571 1499.8660 07:57:55.03M 2015-11-01T07:58:15.106Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8606 07:57:55.23M 2015-11-01T07:58:15.311Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.439 34.565 1499.8604 07:57:55.43M 2015-11-01T07:58:15.511Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.438 34.564 1499.8590 07:57:55.62M 2015-11-01T07:58:15.716Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.563 1499.8585 07:57:55.82M 2015-11-01T07:58:15.921Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.562 1499.8573 07:57:56.04M 2015-11-01T07:58:16.121Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.562 1499.8586 07:57:56.24M 2015-11-01T07:58:16.321Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8594 07:57:56.44M 2015-11-01T07:58:16.531Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8586 07:57:56.63M 2015-11-01T07:58:16.731Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.562 1499.8593 07:57:56.84M 2015-11-01T07:58:16.931Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8589 07:57:57.06M 2015-11-01T07:58:17.156Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8584 07:57:57.25M 2015-11-01T07:58:17.341Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8573 07:57:57.47M 2015-11-01T07:58:17.541Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8556 07:57:57.65M 2015-11-01T07:58:17.746Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.433 34.559 1499.8551 07:57:57.85M 2015-11-01T07:58:17.946Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.433 34.559 1499.8539 07:57:58.07M 2015-11-01T07:58:18.151Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.432 34.559 1499.8540 07:57:58.27M 2015-11-01T07:58:18.356Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.559 1499.8547 07:57:58.47M 2015-11-01T07:58:18.556Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8550 07:57:58.67M 2015-11-01T07:58:18.761Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8545 07:57:58.87M 2015-11-01T07:58:18.966Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8539 07:57:59.09M 2015-11-01T07:58:19.166Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.557 1499.8519 07:57:59.28M 2015-11-01T07:58:19.371Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.430 34.556 1499.8511 07:57:59.48M 2015-11-01T07:58:19.571Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.429 34.556 1499.8507 07:57:59.68M 2015-11-01T07:58:19.776Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.429 34.556 1499.8510 07:57:59.88M 2015-11-01T07:58:19.981Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.564 1499.8607 07:58:00.10M 2015-11-01T07:58:20.181Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.438 34.564 1499.8612 07:58:00.30M 2015-11-01T07:58:20.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.565 1499.8624 07:58:00.50M 2015-11-01T07:58:20.586Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.566 1499.8633 07:58:00.70M 2015-11-01T07:58:20.791Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.567 1499.8639 07:58:00.89M 2015-11-01T07:58:20.996Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8636 07:58:01.12M 2015-11-01T07:58:21.196Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.568 1499.8643 07:58:01.31M 2015-11-01T07:58:21.401Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8650 07:58:01.51M 2015-11-01T07:58:21.621Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8647 07:58:01.71M 2015-11-01T07:58:21.806Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.443 34.569 1499.8643 07:58:01.93M 2015-11-01T07:58:22.006Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.442 34.568 1499.8634 07:58:02.13M 2015-11-01T07:58:22.216Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.568 1499.8633 07:58:02.33M 2015-11-01T07:58:22.416Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8624 07:58:02.53M 2015-11-01T07:58:22.621Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8625 07:58:02.73M 2015-11-01T07:58:22.821Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8625 07:58:02.93M 2015-11-01T07:58:23.026Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.561 1499.8574 07:58:03.14M 2015-11-01T07:58:23.231Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8572 07:58:03.34M 2015-11-01T07:58:23.431Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8558 07:58:03.55M 2015-11-01T07:58:23.636Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8567 07:58:03.74M 2015-11-01T07:58:23.836Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.560 1499.8586 07:58:03.94M 2015-11-01T07:58:24.041Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8585 07:58:04.16M 2015-11-01T07:58:24.246Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.561 1499.8596 07:58:04.36M 2015-11-01T07:58:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.559 1499.8571 07:58:04.56M 2015-11-01T07:58:24.646Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8568 07:58:04.75M 2015-11-01T07:58:24.851Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8566 07:58:04.96M 2015-11-01T07:58:25.056Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8573 07:58:05.17M 2015-11-01T07:58:25.256Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8573 07:58:05.37M 2015-11-01T07:58:25.461Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8573 07:58:05.57M 2015-11-01T07:58:25.666Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:58:05.77M 2015-11-01T07:58:25.866Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8553 07:58:05.97M 2015-11-01T07:58:26.086Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8638 07:58:06.19M 2015-11-01T07:58:26.271Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8655 07:58:06.40M 2015-11-01T07:58:26.476Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8667 07:58:06.59M 2015-11-01T07:58:26.681Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8678 07:58:06.79M 2015-11-01T07:58:26.881Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8680 07:58:07.01M 2015-11-01T07:58:27.097Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 07:58:07.20M 2015-11-01T07:58:27.287Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.441 34.565 1499.8673 07:58:07.40M 2015-11-01T07:58:27.492Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.442 34.565 1499.8682 07:58:07.60M 2015-11-01T07:58:27.697Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.566 1499.8694 07:58:07.80M 2015-11-01T07:58:27.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8651 07:58:08.02M 2015-11-01T07:58:28.102Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8662 07:58:08.22M 2015-11-01T07:58:28.337Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.562 1499.8671 07:58:08.42M 2015-11-01T07:58:28.507Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.563 1499.8680 07:58:08.62M 2015-11-01T07:58:28.707Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8695 07:58:08.82M 2015-11-01T07:58:28.911Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8707 07:58:09.03M 2015-11-01T07:58:29.117Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.564 1499.8690 07:58:09.23M 2015-11-01T07:58:29.317Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.564 1499.8693 07:58:09.43M 2015-11-01T07:58:29.522Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.565 1499.8691 07:58:09.63M 2015-11-01T07:58:29.727Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8599 07:58:09.83M 2015-11-01T07:58:29.927Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8584 07:58:10.05M 2015-11-01T07:58:30.132Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8621 07:58:10.25M 2015-11-01T07:58:30.337Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8624 07:58:10.45M 2015-11-01T07:58:30.557Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8624 07:58:10.65M 2015-11-01T07:58:30.742Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.561 1499.8613 07:58:10.86M 2015-11-01T07:58:30.942Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.561 1499.8605 07:58:11.06M 2015-11-01T07:58:31.147Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8612 07:58:11.26M 2015-11-01T07:58:31.352Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8608 07:58:11.46M 2015-11-01T07:58:31.552Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8605 07:58:11.66M 2015-11-01T07:58:31.757Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8605 07:58:11.86M 2015-11-01T07:58:31.957Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.443 34.568 1499.8701 07:58:12.08M 2015-11-01T07:58:32.162Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.444 34.568 1499.8708 07:58:12.28M 2015-11-01T07:58:32.377Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.569 1499.8713 07:58:12.48M 2015-11-01T07:58:32.567Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8721 07:58:12.67M 2015-11-01T07:58:32.772Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.445 34.569 1499.8718 07:58:12.88M 2015-11-01T07:58:32.977Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.445 34.569 1499.8724 07:58:13.09M 2015-11-01T07:58:33.177Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8734 07:58:13.29M 2015-11-01T07:58:33.382Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.446 34.570 1499.8746 07:58:13.49M 2015-11-01T07:58:33.582Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8650 07:58:13.69M 2015-11-01T07:58:33.787Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8651 07:58:13.89M 2015-11-01T07:58:33.987Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8564 07:58:14.11M 2015-11-01T07:58:34.187Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8553 07:58:14.31M 2015-11-01T07:58:34.392Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8545 07:58:14.50M 2015-11-01T07:58:34.597Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.552 1499.8540 07:58:14.70M 2015-11-01T07:58:34.802Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8529 07:58:14.91M 2015-11-01T07:58:35.022Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8522 07:58:15.12M 2015-11-01T07:58:35.207Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8571 07:58:15.34M 2015-11-01T07:58:35.407Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.557 1499.8528 07:58:15.52M 2015-11-01T07:58:35.612Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.558 1499.8540 07:58:15.72M 2015-11-01T07:58:35.817Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.433 34.559 1499.8552 07:58:15.92M 2015-11-01T07:58:36.022Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.433 34.559 1499.8558 07:58:16.14M 2015-11-01T07:58:36.222Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.434 34.560 1499.8553 07:58:16.34M 2015-11-01T07:58:36.427Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.434 34.561 1499.8555 07:58:16.53M 2015-11-01T07:58:36.632Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8567 07:58:16.74M 2015-11-01T07:58:36.857Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.563 1499.8564 07:58:16.94M 2015-11-01T07:58:37.037Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.562 1499.8566 07:58:17.15M 2015-11-01T07:58:37.237Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.561 1499.8547 07:58:17.35M 2015-11-01T07:58:37.442Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.434 34.561 1499.8541 07:58:17.55M 2015-11-01T07:58:37.642Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.561 1499.8555 07:58:17.75M 2015-11-01T07:58:37.847Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.432 34.558 1499.8527 07:58:17.95M 2015-11-01T07:58:38.052Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.558 1499.8524 07:58:18.17M 2015-11-01T07:58:38.252Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8517 07:58:18.37M 2015-11-01T07:58:38.457Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8574 07:58:18.57M 2015-11-01T07:58:38.657Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.562 1499.8588 07:58:18.77M 2015-11-01T07:58:38.862Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.444 34.569 1499.8684 07:58:18.96M 2015-11-01T07:58:39.067Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.564 1499.8627 07:58:19.18M 2015-11-01T07:58:39.267Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.563 1499.8619 07:58:19.38M 2015-11-01T07:58:39.487Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8622 07:58:19.58M 2015-11-01T07:58:39.697Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8606 07:58:19.80M 2015-11-01T07:58:39.897Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8627 07:58:20.00M 2015-11-01T07:58:40.082Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8618 07:58:20.20M 2015-11-01T07:58:40.282Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8613 07:58:20.40M 2015-11-01T07:58:40.487Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.560 1499.8612 07:58:20.60M 2015-11-01T07:58:40.692Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8629 07:58:20.80M 2015-11-01T07:58:40.892Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8639 07:58:21.02M 2015-11-01T07:58:41.097Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8655 07:58:21.22M 2015-11-01T07:58:41.297Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8665 07:58:21.41M 2015-11-01T07:58:41.537Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8679 07:58:21.61M 2015-11-01T07:58:41.702Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8685 07:58:21.81M 2015-11-01T07:58:41.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8685 07:58:22.03M 2015-11-01T07:58:42.107Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.560 1499.8687 07:58:22.23M 2015-11-01T07:58:42.312Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8673 07:58:22.43M 2015-11-01T07:58:42.517Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8579 07:58:22.63M 2015-11-01T07:58:42.717Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.552 1499.8566 07:58:22.83M 2015-11-01T07:58:42.922Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8553 07:58:23.04M 2015-11-01T07:58:43.122Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8563 07:58:23.24M 2015-11-01T07:58:43.327Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8567 07:58:23.44M 2015-11-01T07:58:43.532Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8563 07:58:23.64M 2015-11-01T07:58:43.737Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8550 07:58:23.84M 2015-11-01T07:58:43.952Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8531 07:58:24.06M 2015-11-01T07:58:44.137Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8518 07:58:24.27M 2015-11-01T07:58:44.342Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.551 1499.8501 07:58:24.46M 2015-11-01T07:58:44.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8483 07:58:24.66M 2015-11-01T07:58:44.747Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8467 07:58:24.86M 2015-11-01T07:58:44.952Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.416 34.542 1499.8367 07:58:25.07M 2015-11-01T07:58:45.157Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.416 34.542 1499.8352 07:58:25.27M 2015-11-01T07:58:45.357Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.411 34.538 1499.8295 07:58:25.47M 2015-11-01T07:58:45.562Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.410 34.537 1499.8300 07:58:25.67M 2015-11-01T07:58:45.767Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.410 34.537 1499.8303 07:58:25.87M 2015-11-01T07:58:45.967Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.544 1499.8381 07:58:26.09M 2015-11-01T07:58:46.172Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.418 34.544 1499.8395 07:58:26.29M 2015-11-01T07:58:46.372Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.417 34.544 1499.8384 07:58:26.49M 2015-11-01T07:58:46.577Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.416 34.542 1499.8379 07:58:26.68M 2015-11-01T07:58:46.782Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.416 34.541 1499.8384 07:58:26.89M 2015-11-01T07:58:46.982Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.415 34.541 1499.8375 07:58:27.11M 2015-11-01T07:58:47.187Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.414 34.539 1499.8376 07:58:27.30M 2015-11-01T07:58:47.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.414 34.539 1499.8383 07:58:27.50M 2015-11-01T07:58:47.592Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.413 34.538 1499.8376 07:58:27.70M 2015-11-01T07:58:47.797Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.413 34.538 1499.8383 07:58:27.90M 2015-11-01T07:58:47.997Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.414 34.538 1499.8400 07:58:28.12M 2015-11-01T07:58:48.197Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.414 34.539 1499.8408 07:58:28.32M 2015-11-01T07:58:48.423Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.415 34.540 1499.8429 07:58:28.51M 2015-11-01T07:58:48.607Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.416 34.541 1499.8439 07:58:28.73M 2015-11-01T07:58:48.817Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.417 34.542 1499.8447 07:58:28.92M 2015-11-01T07:58:49.012Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.542 1499.8457 07:58:29.13M 2015-11-01T07:58:49.212Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.543 1499.8474 07:58:29.33M 2015-11-01T07:58:49.417Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.421 34.545 1499.8490 07:58:29.53M 2015-11-01T07:58:49.623Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8500 07:58:29.73M 2015-11-01T07:58:49.852Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8511 07:58:29.93M 2015-11-01T07:58:50.027Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:58:30.15M 2015-11-01T07:58:50.232Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8508 07:58:30.35M 2015-11-01T07:58:50.432Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8513 07:58:30.55M 2015-11-01T07:58:50.637Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8519 07:58:30.75M 2015-11-01T07:58:50.842Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8531 07:58:30.94M 2015-11-01T07:58:51.042Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8533 07:58:31.16M 2015-11-01T07:58:51.247Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8542 07:58:31.36M 2015-11-01T07:58:51.447Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8546 07:58:31.56M 2015-11-01T07:58:51.653Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8539 07:58:31.76M 2015-11-01T07:58:51.853Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 07:58:31.96M 2015-11-01T07:58:52.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.552 1499.8522 07:58:32.18M 2015-11-01T07:58:52.263Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8513 07:58:32.38M 2015-11-01T07:58:52.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8503 07:58:32.58M 2015-11-01T07:58:52.668Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.551 1499.8503 07:58:32.77M 2015-11-01T07:58:52.888Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8505 07:58:33.98M 2015-11-01T07:58:53.073Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8503 07:58:33.21M 2015-11-01T07:58:53.278Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.551 1499.8508 07:58:33.39M 2015-11-01T07:58:53.478Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8508 07:58:33.59M 2015-11-01T07:58:53.683Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8512 07:58:33.79M 2015-11-01T07:58:53.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8503 07:58:34.01M 2015-11-01T07:58:54.088Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8511 07:58:34.21M 2015-11-01T07:58:54.293Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8513 07:58:34.40M 2015-11-01T07:58:54.498Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8521 07:58:34.61M 2015-11-01T07:58:54.698Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8521 07:58:34.81M 2015-11-01T07:58:54.903Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8533 07:58:35.02M 2015-11-01T07:58:55.103Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8553 07:58:35.22M 2015-11-01T07:58:55.308Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8555 07:58:35.42M 2015-11-01T07:58:55.508Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8546 07:58:35.62M 2015-11-01T07:58:55.713Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8540 07:58:35.82M 2015-11-01T07:58:55.918Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 07:58:36.04M 2015-11-01T07:58:56.118Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8523 07:58:36.24M 2015-11-01T07:58:56.323Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8524 07:58:36.44M 2015-11-01T07:58:56.523Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8523 07:58:36.64M 2015-11-01T07:58:56.728Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8516 07:58:36.83M 2015-11-01T07:58:56.933Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8516 07:58:37.05M 2015-11-01T07:58:57.133Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.549 1499.8511 07:58:37.25M 2015-11-01T07:58:57.353Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.423 34.548 1499.8500 07:58:37.45M 2015-11-01T07:58:57.539Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8485 07:58:37.67M 2015-11-01T07:58:57.743Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8484 07:58:37.85M 2015-11-01T07:58:57.943Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8467 07:58:38.07M 2015-11-01T07:58:58.148Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.421 34.547 1499.8448 07:58:38.27M 2015-11-01T07:58:58.353Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.421 34.547 1499.8434 07:58:38.47M 2015-11-01T07:58:58.558Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8429 07:58:38.67M 2015-11-01T07:58:58.758Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.420 34.546 1499.8429 07:58:38.87M 2015-11-01T07:58:58.958Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8431 07:58:39.09M 2015-11-01T07:58:59.163Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.545 1499.8428 07:58:39.28M 2015-11-01T07:58:59.368Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8423 07:58:39.48M 2015-11-01T07:58:59.573Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.544 1499.8417 07:58:39.68M 2015-11-01T07:58:59.773Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.418 34.543 1499.8409 07:58:39.88M 2015-11-01T07:58:59.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.543 1499.8412 07:58:40.10M