2015-11-01T07:57:00.188Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.446  34.570 1499.8717 07:56:40.30M
2015-11-01T07:57:00.393Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.445  34.569 1499.8712 07:56:40.50M
2015-11-01T07:57:00.593Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.444  34.568 1499.8698 07:56:40.70M
2015-11-01T07:57:00.798Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.442  34.567 1499.8682 07:56:40.90M
2015-11-01T07:57:01.017Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.442  34.566 1499.8687 07:56:41.12M
2015-11-01T07:57:01.223Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.442  34.566 1499.8694 07:56:41.32M
2015-11-01T07:57:01.408Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.441  34.565 1499.8688 07:56:41.53M
2015-11-01T07:57:01.613Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.444  34.568 1499.8721 07:56:41.72M
2015-11-01T07:57:01.813Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.445  34.568 1499.8729 07:56:41.92M
2015-11-01T07:57:02.019Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.445  34.569 1499.8724 07:56:42.13M
2015-11-01T07:57:02.219Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.445  34.569 1499.8737 07:56:42.33M
2015-11-01T07:57:02.419Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.447  34.570 1499.8749 07:56:42.53M
2015-11-01T07:57:02.628Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.447  34.571 1499.8751 07:56:42.73M
2015-11-01T07:57:02.828Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.446  34.570 1499.8728 07:56:42.93M
2015-11-01T07:57:03.033Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.446  34.570 1499.8727 07:56:43.14M
2015-11-01T07:57:03.238Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.446  34.570 1499.8723 07:56:43.35M
2015-11-01T07:57:03.438Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.446  34.568 1499.8785 07:56:43.55M
2015-11-01T07:57:03.643Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.446  34.568 1499.8793 07:56:43.75M
2015-11-01T07:57:03.843Z|I-OCEAN7-304-XXXX|  28.48  12.922  40.445  34.567 1499.8783 07:56:43.94M
2015-11-01T07:57:04.048Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.445  34.567 1499.8777 07:56:44.16M
2015-11-01T07:57:04.248Z|I-OCEAN7-304-XXXX|  28.49  12.921  40.445  34.567 1499.8779 07:56:44.36M
2015-11-01T07:57:04.453Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.446  34.568 1499.8787 07:56:44.56M
2015-11-01T07:57:04.653Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.447  34.569 1499.8792 07:56:44.76M
2015-11-01T07:57:04.859Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.447  34.570 1499.8800 07:56:44.96M
2015-11-01T07:57:05.063Z|I-OCEAN7-304-XXXX|  28.50  12.921  40.448  34.571 1499.8804 07:56:45.18M
2015-11-01T07:57:05.263Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.445  34.568 1499.8752 07:56:45.38M
2015-11-01T07:57:05.468Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.444  34.568 1499.8740 07:56:45.57M
2015-11-01T07:57:05.688Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.444  34.568 1499.8732 07:56:45.78M
2015-11-01T07:57:05.873Z|I-OCEAN7-304-XXXX|  28.54  12.919  40.443  34.567 1499.8717 07:56:46.01M
2015-11-01T07:57:06.123Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.442  34.566 1499.8689 07:56:46.19M
2015-11-01T07:57:06.278Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.441  34.566 1499.8671 07:56:46.44M
2015-11-01T07:57:06.478Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.440  34.565 1499.8652 07:56:46.59M
2015-11-01T07:57:06.683Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.439  34.564 1499.8635 07:56:46.79M
2015-11-01T07:57:06.888Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.439  34.565 1499.8638 07:56:47.00M
2015-11-01T07:57:07.088Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.439  34.565 1499.8638 07:56:47.21M
2015-11-01T07:57:07.300Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.439  34.564 1499.8638 07:56:47.40M
2015-11-01T07:57:07.500Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.442  34.566 1499.8671 07:56:47.61M
2015-11-01T07:57:07.700Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.442  34.566 1499.8668 07:56:47.80M
2015-11-01T07:57:07.903Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.442  34.567 1499.8673 07:56:48.02M
2015-11-01T07:57:08.108Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.443  34.568 1499.8684 07:56:48.22M
2015-11-01T07:57:08.308Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.443  34.568 1499.8683 07:56:48.42M
2015-11-01T07:57:08.513Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.442  34.567 1499.8677 07:56:48.62M
2015-11-01T07:57:08.718Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.442  34.567 1499.8676 07:56:48.82M
2015-11-01T07:57:08.918Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.442  34.567 1499.8683 07:56:49.04M
2015-11-01T07:57:09.118Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.442  34.567 1499.8677 07:56:49.24M
2015-11-01T07:57:09.323Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.443  34.569 1499.8635 07:56:49.43M
2015-11-01T07:57:09.528Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.442  34.569 1499.8627 07:56:49.63M
2015-11-01T07:57:09.728Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.436  34.563 1499.8558 07:56:49.84M
2015-11-01T07:57:09.933Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.441  34.567 1499.8612 07:56:50.05M
2015-11-01T07:57:10.153Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.442  34.569 1499.8625 07:56:50.25M
2015-11-01T07:57:10.339Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.443  34.570 1499.8633 07:56:50.47M
2015-11-01T07:57:10.543Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.442  34.569 1499.8621 07:56:50.65M
2015-11-01T07:57:10.743Z|I-OCEAN7-304-XXXX|  28.38  12.916  40.441  34.568 1499.8606 07:56:50.85M
2015-11-01T07:57:10.948Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.438  34.564 1499.8583 07:56:51.07M
2015-11-01T07:57:11.153Z|I-OCEAN7-304-XXXX|  28.40  12.917  40.437  34.564 1499.8590 07:56:51.27M
2015-11-01T07:57:11.358Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.437  34.563 1499.8593 07:56:51.47M
2015-11-01T07:57:11.558Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.437  34.563 1499.8594 07:56:51.67M
2015-11-01T07:57:11.763Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.437  34.563 1499.8595 07:56:51.86M
2015-11-01T07:57:11.963Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.443  34.568 1499.8662 07:56:52.08M
2015-11-01T07:57:12.177Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.443  34.568 1499.8673 07:56:52.28M
2015-11-01T07:57:12.373Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.444  34.568 1499.8685 07:56:52.48M
2015-11-01T07:57:12.573Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.444  34.568 1499.8693 07:56:52.68M
2015-11-01T07:57:12.779Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.445  34.569 1499.8713 07:56:52.88M
2015-11-01T07:57:12.979Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.446  34.570 1499.8728 07:56:53.10M
2015-11-01T07:57:13.183Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.447  34.570 1499.8732 07:56:53.30M
2015-11-01T07:57:13.388Z|I-OCEAN7-304-XXXX|  28.33  12.920  40.448  34.571 1499.8741 07:56:53.50M
2015-11-01T07:57:13.588Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.447  34.571 1499.8741 07:56:53.69M
2015-11-01T07:57:13.793Z|I-OCEAN7-304-XXXX|  28.34  12.919  40.447  34.571 1499.8726 07:56:53.89M
2015-11-01T07:57:13.993Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.447  34.571 1499.8713 07:56:54.11M
2015-11-01T07:57:14.198Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.446  34.571 1499.8702 07:56:54.31M
2015-11-01T07:57:14.398Z|I-OCEAN7-304-XXXX|  28.34  12.919  40.446  34.570 1499.8727 07:56:54.51M
2015-11-01T07:57:14.623Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.447  34.571 1499.8738 07:56:54.71M
2015-11-01T07:57:14.808Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.448  34.572 1499.8755 07:56:54.93M
2015-11-01T07:57:15.008Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.449  34.573 1499.8760 07:56:55.13M
2015-11-01T07:57:15.213Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.449  34.573 1499.8760 07:56:55.33M
2015-11-01T07:57:15.419Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.444  34.568 1499.8711 07:56:55.53M
2015-11-01T07:57:15.619Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.444  34.567 1499.8727 07:56:55.72M
2015-11-01T07:57:15.823Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.443  34.566 1499.8717 07:56:55.92M
2015-11-01T07:57:16.028Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.442  34.565 1499.8706 07:56:56.14M
2015-11-01T07:57:16.228Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.441  34.564 1499.8696 07:56:56.34M
2015-11-01T07:57:16.433Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.440  34.563 1499.8684 07:56:56.54M
2015-11-01T07:57:16.633Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.438  34.562 1499.8663 07:56:56.74M
2015-11-01T07:57:16.839Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.437  34.561 1499.8650 07:56:56.94M
2015-11-01T07:57:17.038Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.561 1499.8650 07:56:57.16M
2015-11-01T07:57:17.243Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.437  34.561 1499.8656 07:56:57.36M
2015-11-01T07:57:17.449Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.561 1499.8665 07:56:57.56M
2015-11-01T07:57:17.649Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.562 1499.8674 07:56:57.75M
2015-11-01T07:57:17.854Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.439  34.562 1499.8687 07:56:57.95M
2015-11-01T07:57:18.059Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.439  34.562 1499.8700 07:56:58.17M
2015-11-01T07:57:18.259Z|I-OCEAN7-304-XXXX|  28.51  12.921  40.440  34.563 1499.8712 07:56:58.37M
2015-11-01T07:57:18.464Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.441  34.564 1499.8706 07:56:58.57M
2015-11-01T07:57:18.664Z|I-OCEAN7-304-XXXX|  28.52  12.920  40.438  34.562 1499.8677 07:56:58.77M
2015-11-01T07:57:18.869Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.440  34.563 1499.8695 07:56:58.97M
2015-11-01T07:57:19.089Z|I-OCEAN7-304-XXXX|  28.51  12.920  40.439  34.563 1499.8679 07:56:59.19M
2015-11-01T07:57:19.274Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.438  34.562 1499.8666 07:56:59.40M
2015-11-01T07:57:19.474Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.561 1499.8662 07:56:59.59M
2015-11-01T07:57:19.679Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.438  34.561 1499.8661 07:56:59.78M
2015-11-01T07:57:19.883Z|I-OCEAN7-304-XXXX|  28.49  12.920  40.437  34.561 1499.8657 07:57:00.00M
2015-11-01T07:57:20.089Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.435  34.559 1499.8622 07:57:00.20M
2015-11-01T07:57:20.289Z|I-OCEAN7-304-XXXX|  28.45  12.920  40.438  34.562 1499.8666 07:57:00.40M
2015-11-01T07:57:20.489Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.438  34.561 1499.8660 07:57:00.60M
2015-11-01T07:57:20.694Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.437  34.561 1499.8646 07:57:00.80M
2015-11-01T07:57:20.900Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.436  34.560 1499.8630 07:57:01.02M
2015-11-01T07:57:21.137Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.435  34.559 1499.8617 07:57:01.21M
2015-11-01T07:57:21.349Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.434  34.559 1499.8605 07:57:01.41M
2015-11-01T07:57:21.509Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.433  34.557 1499.8597 07:57:01.66M
2015-11-01T07:57:21.709Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.436  34.560 1499.8634 07:57:01.81M
2015-11-01T07:57:21.914Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.437  34.561 1499.8644 07:57:02.03M
2015-11-01T07:57:22.114Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.561 1499.8645 07:57:02.23M
2015-11-01T07:57:22.319Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.437  34.561 1499.8645 07:57:02.43M
2015-11-01T07:57:22.524Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.437  34.562 1499.8644 07:57:02.63M
2015-11-01T07:57:22.724Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.438  34.562 1499.8643 07:57:02.83M
2015-11-01T07:57:22.929Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.439  34.563 1499.8649 07:57:03.05M
2015-11-01T07:57:23.134Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.440  34.563 1499.8662 07:57:03.24M
2015-11-01T07:57:23.334Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.439  34.563 1499.8658 07:57:03.45M
2015-11-01T07:57:23.554Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.440  34.564 1499.8656 07:57:03.64M
2015-11-01T07:57:23.739Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.440  34.564 1499.8656 07:57:03.86M
2015-11-01T07:57:23.939Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.440  34.564 1499.8656 07:57:04.06M
2015-11-01T07:57:24.144Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.440  34.565 1499.8655 07:57:04.26M
2015-11-01T07:57:24.349Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.440  34.565 1499.8656 07:57:04.46M
2015-11-01T07:57:24.554Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.441  34.565 1499.8666 07:57:04.66M
2015-11-01T07:57:24.754Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.441  34.565 1499.8673 07:57:04.86M
2015-11-01T07:57:24.959Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.442  34.566 1499.8676 07:57:05.08M
2015-11-01T07:57:25.164Z|I-OCEAN7-304-XXXX|  28.34  12.919  40.442  34.567 1499.8683 07:57:05.28M
2015-11-01T07:57:25.364Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.443  34.567 1499.8694 07:57:05.47M
2015-11-01T07:57:25.569Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.444  34.567 1499.8702 07:57:05.68M
2015-11-01T07:57:25.769Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.444  34.568 1499.8713 07:57:05.87M
2015-11-01T07:57:25.974Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.444  34.568 1499.8713 07:57:06.09M
2015-11-01T07:57:26.174Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.445  34.568 1499.8716 07:57:06.29M
2015-11-01T07:57:26.379Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.441  34.565 1499.8661 07:57:06.49M
2015-11-01T07:57:26.584Z|I-OCEAN7-304-XXXX|  28.34  12.919  40.442  34.566 1499.8676 07:57:06.69M
2015-11-01T07:57:26.784Z|I-OCEAN7-304-XXXX|  28.34  12.919  40.443  34.567 1499.8684 07:57:06.89M
2015-11-01T07:57:26.989Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.444  34.568 1499.8701 07:57:07.11M
2015-11-01T07:57:27.189Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.445  34.569 1499.8718 07:57:07.31M
2015-11-01T07:57:27.399Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.447  34.571 1499.8732 07:57:07.50M
2015-11-01T07:57:27.599Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.445  34.569 1499.8721 07:57:07.71M
2015-11-01T07:57:27.804Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.445  34.569 1499.8735 07:57:07.90M
2015-11-01T07:57:28.024Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.446  34.569 1499.8741 07:57:08.12M
2015-11-01T07:57:28.209Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.440  34.564 1499.8677 07:57:08.34M
2015-11-01T07:57:28.409Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.443  34.567 1499.8716 07:57:08.52M
2015-11-01T07:57:28.614Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.444  34.568 1499.8719 07:57:08.72M
2015-11-01T07:57:28.817Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.444  34.569 1499.8719 07:57:08.92M
2015-11-01T07:57:29.019Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.445  34.569 1499.8719 07:57:09.14M
2015-11-01T07:57:29.219Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.445  34.570 1499.8716 07:57:09.34M
2015-11-01T07:57:29.424Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.445  34.570 1499.8719 07:57:09.53M
2015-11-01T07:57:29.629Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.446  34.570 1499.8733 07:57:09.74M
2015-11-01T07:57:29.829Z|I-OCEAN7-304-XXXX|  28.45  12.919  40.447  34.571 1499.8745 07:57:09.93M
2015-11-01T07:57:30.034Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.447  34.570 1499.8752 07:57:10.15M
2015-11-01T07:57:30.239Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.447  34.570 1499.8752 07:57:10.35M
2015-11-01T07:57:30.439Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.447  34.570 1499.8755 07:57:10.55M
2015-11-01T07:57:30.644Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.447  34.571 1499.8751 07:57:10.75M
2015-11-01T07:57:30.849Z|I-OCEAN7-304-XXXX|  28.52  12.919  40.447  34.572 1499.8760 07:57:10.95M
2015-11-01T07:57:31.049Z|I-OCEAN7-304-XXXX|  28.50  12.919  40.448  34.572 1499.8759 07:57:11.17M
2015-11-01T07:57:31.254Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.448  34.572 1499.8762 07:57:11.37M
2015-11-01T07:57:31.459Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.448  34.572 1499.8768 07:57:11.56M
2015-11-01T07:57:31.659Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.448  34.572 1499.8772 07:57:11.77M
2015-11-01T07:57:31.864Z|I-OCEAN7-304-XXXX|  28.47  12.919  40.448  34.572 1499.8765 07:57:11.96M
2015-11-01T07:57:32.064Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.448  34.572 1499.8765 07:57:12.18M
2015-11-01T07:57:32.269Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.448  34.572 1499.8767 07:57:12.38M
2015-11-01T07:57:32.489Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.447  34.571 1499.8767 07:57:12.58M
2015-11-01T07:57:32.674Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.447  34.571 1499.8766 07:57:12.79M
2015-11-01T07:57:32.879Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.447  34.570 1499.8757 07:57:13.98M
2015-11-01T07:57:33.097Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.446  34.570 1499.8739 07:57:13.20M
2015-11-01T07:57:33.284Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.446  34.570 1499.8728 07:57:13.40M
2015-11-01T07:57:33.489Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.445  34.569 1499.8712 07:57:13.59M
2015-11-01T07:57:33.689Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.443  34.567 1499.8704 07:57:13.79M
2015-11-01T07:57:33.897Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.442  34.566 1499.8695 07:57:14.01M
2015-11-01T07:57:34.094Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.442  34.566 1499.8699 07:57:14.21M
2015-11-01T07:57:34.300Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.442  34.566 1499.8702 07:57:14.41M
2015-11-01T07:57:34.500Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.442  34.566 1499.8704 07:57:14.61M
2015-11-01T07:57:34.704Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.443  34.566 1499.8706 07:57:14.81M
2015-11-01T07:57:34.909Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.443  34.566 1499.8715 07:57:15.03M
2015-11-01T07:57:35.109Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.443  34.567 1499.8724 07:57:15.23M
2015-11-01T07:57:35.314Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.443  34.567 1499.8722 07:57:15.42M
2015-11-01T07:57:35.514Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.443  34.567 1499.8711 07:57:15.62M
2015-11-01T07:57:35.714Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.443  34.567 1499.8711 07:57:15.82M
2015-11-01T07:57:35.924Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.443  34.567 1499.8723 07:57:16.04M
2015-11-01T07:57:36.124Z|I-OCEAN7-304-XXXX|  28.46  12.920  40.439  34.562 1499.8685 07:57:16.24M
2015-11-01T07:57:36.329Z|I-OCEAN7-304-XXXX|  28.46  12.921  40.438  34.561 1499.8689 07:57:16.44M
2015-11-01T07:57:36.579Z|I-OCEAN7-304-XXXX|  28.48  12.921  40.437  34.560 1499.8683 07:57:16.64M
2015-11-01T07:57:36.734Z|I-OCEAN7-304-XXXX|  28.47  12.921  40.437  34.560 1499.8673 07:57:16.88M
2015-11-01T07:57:36.954Z|I-OCEAN7-304-XXXX|  28.47  12.920  40.438  34.561 1499.8668 07:57:17.06M
2015-11-01T07:57:37.139Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.438  34.561 1499.8671 07:57:17.27M
2015-11-01T07:57:37.344Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.438  34.562 1499.8661 07:57:17.46M
2015-11-01T07:57:37.549Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.438  34.562 1499.8665 07:57:17.65M
2015-11-01T07:57:37.744Z|I-OCEAN7-304-XXXX|  28.44  12.920  40.439  34.563 1499.8661 07:57:17.85M
2015-11-01T07:57:37.954Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.439  34.563 1499.8655 07:57:18.07M
2015-11-01T07:57:38.154Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.440  34.564 1499.8662 07:57:18.27M
2015-11-01T07:57:38.360Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.440  34.564 1499.8667 07:57:18.47M
2015-11-01T07:57:38.564Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.440  34.564 1499.8669 07:57:18.67M
2015-11-01T07:57:38.764Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.440  34.564 1499.8666 07:57:18.87M
2015-11-01T07:57:38.964Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.440  34.564 1499.8662 07:57:19.09M
2015-11-01T07:57:39.169Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.440  34.564 1499.8667 07:57:19.28M
2015-11-01T07:57:39.374Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.440  34.564 1499.8669 07:57:19.49M
2015-11-01T07:57:39.574Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.440  34.564 1499.8671 07:57:19.68M
2015-11-01T07:57:39.779Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.440  34.563 1499.8668 07:57:19.88M
2015-11-01T07:57:39.979Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.439  34.562 1499.8660 07:57:20.10M
2015-11-01T07:57:40.184Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.438  34.562 1499.8655 07:57:20.30M
2015-11-01T07:57:40.389Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.439  34.562 1499.8666 07:57:20.50M
2015-11-01T07:57:40.589Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.439  34.562 1499.8661 07:57:20.70M
2015-11-01T07:57:40.795Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.438  34.562 1499.8651 07:57:20.90M
2015-11-01T07:57:41.000Z|I-OCEAN7-304-XXXX|  28.41  12.920  40.439  34.563 1499.8656 07:57:21.12M
2015-11-01T07:57:41.204Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.439  34.563 1499.8655 07:57:21.31M
2015-11-01T07:57:41.422Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.439  34.564 1499.8643 07:57:21.51M
2015-11-01T07:57:41.605Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.439  34.564 1499.8638 07:57:21.73M
2015-11-01T07:57:41.809Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.438  34.563 1499.8628 07:57:21.91M
2015-11-01T07:57:42.014Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.438  34.563 1499.8624 07:57:22.13M
2015-11-01T07:57:42.214Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.437  34.562 1499.8607 07:57:22.33M
2015-11-01T07:57:42.420Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.436  34.562 1499.8595 07:57:22.53M
2015-11-01T07:57:42.620Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.437  34.563 1499.8597 07:57:22.73M
2015-11-01T07:57:42.825Z|I-OCEAN7-304-XXXX|  28.46  12.917  40.437  34.564 1499.8588 07:57:22.93M
2015-11-01T07:57:43.030Z|I-OCEAN7-304-XXXX|  28.46  12.917  40.437  34.564 1499.8585 07:57:23.14M
2015-11-01T07:57:43.230Z|I-OCEAN7-304-XXXX|  28.46  12.917  40.438  34.565 1499.8595 07:57:23.35M
2015-11-01T07:57:43.435Z|I-OCEAN7-304-XXXX|  28.46  12.917  40.438  34.565 1499.8593 07:57:23.54M
2015-11-01T07:57:43.635Z|I-OCEAN7-304-XXXX|  28.43  12.917  40.438  34.565 1499.8594 07:57:23.75M
2015-11-01T07:57:43.840Z|I-OCEAN7-304-XXXX|  28.44  12.917  40.439  34.565 1499.8607 07:57:23.94M
2015-11-01T07:57:44.040Z|I-OCEAN7-304-XXXX|  28.44  12.917  40.434  34.561 1499.8560 07:57:24.16M
2015-11-01T07:57:44.245Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.434  34.560 1499.8561 07:57:24.36M
2015-11-01T07:57:44.445Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.434  34.559 1499.8571 07:57:24.56M
2015-11-01T07:57:44.650Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.433  34.559 1499.8569 07:57:24.76M
2015-11-01T07:57:44.855Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.433  34.558 1499.8569 07:57:24.96M
2015-11-01T07:57:45.060Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.434  34.559 1499.8573 07:57:25.18M
2015-11-01T07:57:45.265Z|I-OCEAN7-304-XXXX|  28.40  12.918  40.434  34.560 1499.8577 07:57:25.38M
2015-11-01T07:57:45.465Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.434  34.560 1499.8583 07:57:25.58M
2015-11-01T07:57:45.665Z|I-OCEAN7-304-XXXX|  28.40  12.918  40.435  34.561 1499.8590 07:57:25.77M
2015-11-01T07:57:45.885Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.435  34.560 1499.8589 07:57:25.97M
2015-11-01T07:57:46.075Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.435  34.560 1499.8590 07:57:26.21M
2015-11-01T07:57:46.280Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.435  34.560 1499.8594 07:57:26.39M
2015-11-01T07:57:46.480Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.436  34.561 1499.8594 07:57:26.59M
2015-11-01T07:57:46.730Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.436  34.560 1499.8600 07:57:26.79M
2015-11-01T07:57:46.885Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.436  34.560 1499.8595 07:57:27.05M
2015-11-01T07:57:47.090Z|I-OCEAN7-304-XXXX|  28.32  12.919  40.435  34.560 1499.8583 07:57:27.21M
2015-11-01T07:57:47.290Z|I-OCEAN7-304-XXXX|  28.32  12.919  40.436  34.561 1499.8585 07:57:27.40M
2015-11-01T07:57:47.495Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.436  34.562 1499.8575 07:57:27.60M
2015-11-01T07:57:47.695Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.437  34.562 1499.8579 07:57:27.80M
2015-11-01T07:57:47.900Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.437  34.563 1499.8573 07:57:28.02M
2015-11-01T07:57:48.105Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.437  34.563 1499.8574 07:57:28.22M
2015-11-01T07:57:48.305Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.437  34.563 1499.8578 07:57:28.42M
2015-11-01T07:57:48.510Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.439  34.565 1499.8616 07:57:28.62M
2015-11-01T07:57:48.710Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.440  34.565 1499.8628 07:57:28.82M
2015-11-01T07:57:48.915Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.439  34.564 1499.8617 07:57:29.03M
2015-11-01T07:57:49.120Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.439  34.564 1499.8622 07:57:29.24M
2015-11-01T07:57:49.320Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.439  34.564 1499.8630 07:57:29.44M
2015-11-01T07:57:49.525Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.440  34.565 1499.8636 07:57:29.63M
2015-11-01T07:57:49.725Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.440  34.566 1499.8639 07:57:29.83M
2015-11-01T07:57:49.930Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.441  34.567 1499.8645 07:57:30.05M
2015-11-01T07:57:50.135Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.441  34.566 1499.8639 07:57:30.25M
2015-11-01T07:57:50.355Z|I-OCEAN7-304-XXXX|  28.48  12.918  40.440  34.566 1499.8646 07:57:30.45M
2015-11-01T07:57:50.535Z|I-OCEAN7-304-XXXX|  28.48  12.918  40.440  34.566 1499.8649 07:57:30.66M
2015-11-01T07:57:50.740Z|I-OCEAN7-304-XXXX|  28.49  12.918  40.440  34.565 1499.8644 07:57:30.84M
2015-11-01T07:57:50.950Z|I-OCEAN7-304-XXXX|  28.50  12.918  40.439  34.564 1499.8645 07:57:31.06M
2015-11-01T07:57:51.150Z|I-OCEAN7-304-XXXX|  28.52  12.918  40.438  34.563 1499.8641 07:57:31.27M
2015-11-01T07:57:51.350Z|I-OCEAN7-304-XXXX|  28.53  12.918  40.438  34.563 1499.8639 07:57:31.47M
2015-11-01T07:57:51.555Z|I-OCEAN7-304-XXXX|  28.54  12.918  40.438  34.563 1499.8643 07:57:31.66M
2015-11-01T07:57:51.760Z|I-OCEAN7-304-XXXX|  28.54  12.918  40.438  34.563 1499.8646 07:57:31.86M
2015-11-01T07:57:51.960Z|I-OCEAN7-304-XXXX|  28.54  12.918  40.439  34.564 1499.8652 07:57:32.08M
2015-11-01T07:57:52.165Z|I-OCEAN7-304-XXXX|  28.52  12.918  40.438  34.564 1499.8641 07:57:32.28M
2015-11-01T07:57:52.370Z|I-OCEAN7-304-XXXX|  28.52  12.918  40.437  34.563 1499.8630 07:57:32.48M
2015-11-01T07:57:52.575Z|I-OCEAN7-304-XXXX|  28.48  12.918  40.436  34.561 1499.8610 07:57:32.68M
2015-11-01T07:57:52.770Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.435  34.561 1499.8597 07:57:32.88M
2015-11-01T07:57:52.975Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.435  34.560 1499.8590 07:57:33.09M
2015-11-01T07:57:53.180Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.434  34.559 1499.8579 07:57:33.29M
2015-11-01T07:57:53.385Z|I-OCEAN7-304-XXXX|  28.45  12.918  40.434  34.559 1499.8573 07:57:33.49M
2015-11-01T07:57:53.585Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.433  34.559 1499.8563 07:57:33.69M
2015-11-01T07:57:53.790Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.434  34.560 1499.8569 07:57:33.89M
2015-11-01T07:57:53.990Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.434  34.560 1499.8572 07:57:34.11M
2015-11-01T07:57:54.195Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.435  34.561 1499.8577 07:57:34.31M
2015-11-01T07:57:54.395Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.435  34.561 1499.8579 07:57:34.51M
2015-11-01T07:57:54.605Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.435  34.561 1499.8579 07:57:34.71M
2015-11-01T07:57:54.820Z|I-OCEAN7-304-XXXX|  28.40  12.918  40.436  34.562 1499.8577 07:57:34.91M
2015-11-01T07:57:55.005Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.436  34.563 1499.8574 07:57:35.14M
2015-11-01T07:57:55.210Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.436  34.562 1499.8578 07:57:35.32M
2015-11-01T07:57:55.415Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.436  34.562 1499.8567 07:57:35.52M
2015-11-01T07:57:55.615Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.436  34.562 1499.8561 07:57:35.72M
2015-11-01T07:57:55.820Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.435  34.561 1499.8556 07:57:35.92M
2015-11-01T07:57:56.020Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.434  34.561 1499.8552 07:57:36.14M
2015-11-01T07:57:56.225Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.434  34.560 1499.8558 07:57:36.34M
2015-11-01T07:57:56.430Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.433  34.559 1499.8549 07:57:36.54M
2015-11-01T07:57:56.630Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.432  34.557 1499.8542 07:57:36.74M
2015-11-01T07:57:56.835Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.432  34.558 1499.8545 07:57:36.94M
2015-11-01T07:57:57.040Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.433  34.558 1499.8552 07:57:37.16M
2015-11-01T07:57:57.240Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.433  34.559 1499.8550 07:57:37.36M
2015-11-01T07:57:57.445Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.434  34.559 1499.8568 07:57:37.55M
2015-11-01T07:57:57.645Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.435  34.560 1499.8583 07:57:37.75M
2015-11-01T07:57:57.850Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.436  34.561 1499.8600 07:57:37.95M
2015-11-01T07:57:58.050Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.437  34.562 1499.8618 07:57:38.17M
2015-11-01T07:57:58.255Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.437  34.562 1499.8616 07:57:38.37M
2015-11-01T07:57:58.460Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.438  34.563 1499.8624 07:57:38.57M
2015-11-01T07:57:58.660Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.438  34.563 1499.8629 07:57:38.77M
2015-11-01T07:57:58.865Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.439  34.563 1499.8638 07:57:38.97M
2015-11-01T07:57:59.065Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.438  34.563 1499.8632 07:57:39.18M
2015-11-01T07:57:59.285Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.439  34.564 1499.8632 07:57:39.38M
2015-11-01T07:57:59.475Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.439  34.564 1499.8633 07:57:39.60M
2015-11-01T07:57:59.675Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.438  34.563 1499.8624 07:57:39.78M
2015-11-01T07:57:59.880Z|I-OCEAN7-304-XXXX|  28.37  12.919  40.438  34.563 1499.8627 07:57:40.00M