2015-11-01T07:56:00.095Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8657 07:55:40.20M 2015-11-01T07:56:00.295Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8655 07:55:40.41M 2015-11-01T07:56:00.495Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8661 07:55:40.60M 2015-11-01T07:56:00.701Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8673 07:55:40.80M 2015-11-01T07:56:00.905Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 07:55:41.02M 2015-11-01T07:56:01.105Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.567 1499.8684 07:55:41.22M 2015-11-01T07:56:01.310Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8690 07:55:41.42M 2015-11-01T07:56:01.510Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.455 34.580 1499.8805 07:55:41.62M 2015-11-01T07:56:01.715Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8809 07:55:41.82M 2015-11-01T07:56:01.920Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8811 07:55:42.03M 2015-11-01T07:56:02.120Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8813 07:55:42.23M 2015-11-01T07:56:02.325Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.458 34.583 1499.8816 07:55:42.43M 2015-11-01T07:56:02.530Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.459 34.584 1499.8823 07:55:42.63M 2015-11-01T07:56:02.730Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.453 34.579 1499.8766 07:55:42.83M 2015-11-01T07:56:02.935Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.452 34.577 1499.8751 07:55:43.05M 2015-11-01T07:56:03.151Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.451 34.576 1499.8738 07:55:43.25M 2015-11-01T07:56:03.341Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.450 34.576 1499.8735 07:55:43.46M 2015-11-01T07:56:03.540Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.576 1499.8741 07:55:43.65M 2015-11-01T07:56:03.746Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.576 1499.8740 07:55:43.85M 2015-11-01T07:56:03.945Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.577 1499.8743 07:55:44.06M 2015-11-01T07:56:04.155Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.452 34.578 1499.8757 07:55:44.26M 2015-11-01T07:56:04.355Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.450 34.575 1499.8732 07:55:44.46M 2015-11-01T07:56:04.577Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.449 34.574 1499.8732 07:55:44.66M 2015-11-01T07:56:04.760Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.449 34.573 1499.8739 07:55:44.86M 2015-11-01T07:56:04.965Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.573 1499.8741 07:55:45.08M 2015-11-01T07:56:05.170Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8745 07:55:45.28M 2015-11-01T07:56:05.370Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8679 07:55:45.48M 2015-11-01T07:56:05.570Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.565 1499.8673 07:55:45.68M 2015-11-01T07:56:05.777Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8691 07:55:45.87M 2015-11-01T07:56:05.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8696 07:55:46.09M 2015-11-01T07:56:06.181Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8696 07:55:46.29M 2015-11-01T07:56:06.385Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.568 1499.8701 07:55:46.49M 2015-11-01T07:56:06.590Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8710 07:55:46.69M 2015-11-01T07:56:06.790Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8701 07:55:46.89M 2015-11-01T07:56:06.995Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8704 07:55:47.11M 2015-11-01T07:56:07.195Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.567 1499.8698 07:55:47.31M 2015-11-01T07:56:07.400Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.569 1499.8741 07:55:47.51M 2015-11-01T07:56:07.621Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.570 1499.8750 07:55:47.70M 2015-11-01T07:56:07.806Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.447 34.570 1499.8745 07:55:47.92M 2015-11-01T07:56:08.011Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.447 34.571 1499.8734 07:55:48.12M 2015-11-01T07:56:08.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.447 34.571 1499.8738 07:55:48.32M 2015-11-01T07:56:08.416Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8730 07:55:48.52M 2015-11-01T07:56:08.621Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.447 34.571 1499.8749 07:55:48.72M 2015-11-01T07:56:08.821Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8773 07:55:48.92M 2015-11-01T07:56:09.026Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.448 34.571 1499.8772 07:55:49.14M 2015-11-01T07:56:09.226Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.447 34.571 1499.8765 07:55:49.34M 2015-11-01T07:56:09.430Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.447 34.570 1499.8760 07:55:49.54M 2015-11-01T07:56:09.631Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8754 07:55:49.74M 2015-11-01T07:56:09.836Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8754 07:55:49.93M 2015-11-01T07:56:10.041Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8748 07:55:50.15M 2015-11-01T07:56:10.246Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.449 34.574 1499.8713 07:55:50.36M 2015-11-01T07:56:10.446Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8661 07:55:50.55M 2015-11-01T07:56:10.651Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.447 34.573 1499.8678 07:55:50.75M 2015-11-01T07:56:10.851Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.446 34.573 1499.8672 07:55:50.95M 2015-11-01T07:56:11.056Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.445 34.572 1499.8657 07:55:51.17M 2015-11-01T07:56:11.261Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.444 34.571 1499.8652 07:55:51.37M 2015-11-01T07:56:11.461Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.444 34.571 1499.8645 07:55:51.57M 2015-11-01T07:56:11.666Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.438 34.565 1499.8573 07:55:51.77M 2015-11-01T07:56:11.866Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.438 34.565 1499.8584 07:55:51.96M 2015-11-01T07:56:12.086Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.439 34.565 1499.8607 07:55:52.18M 2015-11-01T07:56:12.276Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.565 1499.8622 07:55:52.40M 2015-11-01T07:56:12.476Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.566 1499.8645 07:55:52.58M 2015-11-01T07:56:12.681Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.443 34.568 1499.8693 07:55:52.78M 2015-11-01T07:56:12.881Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.569 1499.8706 07:55:53.00M 2015-11-01T07:56:13.086Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.445 34.569 1499.8721 07:55:53.20M 2015-11-01T07:56:13.286Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.446 34.570 1499.8743 07:55:53.40M 2015-11-01T07:56:13.491Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.447 34.570 1499.8756 07:55:53.60M 2015-11-01T07:56:13.691Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8696 07:55:53.80M 2015-11-01T07:56:13.896Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8700 07:55:54.01M 2015-11-01T07:56:14.101Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.443 34.567 1499.8726 07:55:54.21M 2015-11-01T07:56:14.306Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.445 34.568 1499.8750 07:55:54.41M 2015-11-01T07:56:14.511Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.446 34.569 1499.8768 07:55:54.61M 2015-11-01T07:56:14.711Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.449 34.571 1499.8788 07:55:54.81M 2015-11-01T07:56:14.911Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.452 34.574 1499.8823 07:55:55.03M 2015-11-01T07:56:15.116Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.452 34.574 1499.8822 07:55:55.23M 2015-11-01T07:56:15.321Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.451 34.574 1499.8816 07:55:55.43M 2015-11-01T07:56:15.526Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.450 34.573 1499.8805 07:55:55.63M 2015-11-01T07:56:15.726Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.450 34.573 1499.8807 07:55:55.83M 2015-11-01T07:56:15.926Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.449 34.572 1499.8798 07:55:56.04M 2015-11-01T07:56:16.131Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.448 34.571 1499.8785 07:55:56.24M 2015-11-01T07:56:16.336Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8774 07:55:56.44M 2015-11-01T07:56:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8768 07:55:56.64M 2015-11-01T07:56:16.741Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.449 34.572 1499.8767 07:55:56.86M 2015-11-01T07:56:16.941Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8767 07:55:57.06M 2015-11-01T07:56:17.146Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.450 34.574 1499.8773 07:55:57.26M 2015-11-01T07:56:17.358Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.450 34.574 1499.8770 07:55:57.46M 2015-11-01T07:56:17.551Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.449 34.573 1499.8761 07:55:57.66M 2015-11-01T07:56:17.756Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.449 34.573 1499.8763 07:55:57.85M 2015-11-01T07:56:17.961Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.449 34.573 1499.8766 07:55:58.07M 2015-11-01T07:56:18.161Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.450 34.573 1499.8767 07:55:58.27M 2015-11-01T07:56:18.366Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.449 34.573 1499.8768 07:55:58.47M 2015-11-01T07:56:18.566Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.444 34.569 1499.8649 07:55:58.67M 2015-11-01T07:56:18.771Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.443 34.569 1499.8647 07:55:58.87M 2015-11-01T07:56:18.976Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.443 34.569 1499.8644 07:55:59.09M 2015-11-01T07:56:19.176Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.436 34.562 1499.8569 07:55:59.29M 2015-11-01T07:56:19.417Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.438 34.564 1499.8586 07:55:59.49M 2015-11-01T07:56:19.586Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.439 34.565 1499.8599 07:55:59.69M 2015-11-01T07:56:19.786Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8602 07:55:59.89M 2015-11-01T07:56:19.991Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.440 34.567 1499.8596 07:56:00.10M 2015-11-01T07:56:20.191Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.441 34.568 1499.8596 07:56:00.30M 2015-11-01T07:56:20.396Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.441 34.568 1499.8605 07:56:00.50M 2015-11-01T07:56:20.601Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.442 34.568 1499.8625 07:56:00.70M 2015-11-01T07:56:20.801Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.568 1499.8644 07:56:00.90M 2015-11-01T07:56:21.021Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.568 1499.8650 07:56:01.12M 2015-11-01T07:56:21.206Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.442 34.567 1499.8655 07:56:01.33M 2015-11-01T07:56:21.406Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.566 1499.8667 07:56:01.52M 2015-11-01T07:56:21.611Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.566 1499.8671 07:56:01.71M 2015-11-01T07:56:21.816Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8667 07:56:01.92M 2015-11-01T07:56:22.016Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8674 07:56:02.13M 2015-11-01T07:56:22.221Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.566 1499.8674 07:56:02.33M 2015-11-01T07:56:22.426Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.566 1499.8673 07:56:02.53M 2015-11-01T07:56:22.626Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8678 07:56:02.73M 2015-11-01T07:56:22.831Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8688 07:56:02.93M 2015-11-01T07:56:23.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8695 07:56:03.15M 2015-11-01T07:56:23.257Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8696 07:56:03.35M 2015-11-01T07:56:23.441Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.566 1499.8687 07:56:03.55M 2015-11-01T07:56:23.641Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.566 1499.8688 07:56:03.75M 2015-11-01T07:56:23.846Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.567 1499.8693 07:56:03.95M 2015-11-01T07:56:24.051Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8694 07:56:04.16M 2015-11-01T07:56:24.251Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.443 34.568 1499.8690 07:56:04.36M 2015-11-01T07:56:24.457Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.443 34.568 1499.8691 07:56:04.56M 2015-11-01T07:56:24.656Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.443 34.568 1499.8672 07:56:04.76M 2015-11-01T07:56:24.861Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.442 34.568 1499.8668 07:56:04.96M 2015-11-01T07:56:25.066Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.442 34.568 1499.8656 07:56:05.18M 2015-11-01T07:56:25.266Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.442 34.568 1499.8645 07:56:05.38M 2015-11-01T07:56:25.491Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.441 34.568 1499.8643 07:56:05.58M 2015-11-01T07:56:25.676Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.568 1499.8633 07:56:05.79M 2015-11-01T07:56:25.876Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.568 1499.8627 07:56:06.98M 2015-11-01T07:56:26.081Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.568 1499.8633 07:56:06.19M 2015-11-01T07:56:26.281Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.442 34.568 1499.8643 07:56:06.39M 2015-11-01T07:56:26.486Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.440 34.566 1499.8625 07:56:06.59M 2015-11-01T07:56:26.686Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.439 34.565 1499.8623 07:56:06.79M 2015-11-01T07:56:26.891Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8616 07:56:07.01M 2015-11-01T07:56:27.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8601 07:56:07.21M 2015-11-01T07:56:27.296Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8605 07:56:07.41M 2015-11-01T07:56:27.501Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8611 07:56:07.61M 2015-11-01T07:56:27.706Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8605 07:56:07.81M 2015-11-01T07:56:27.906Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8616 07:56:08.02M 2015-11-01T07:56:28.111Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8621 07:56:08.22M 2015-11-01T07:56:28.311Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8630 07:56:08.42M 2015-11-01T07:56:28.517Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8638 07:56:08.62M 2015-11-01T07:56:28.721Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8639 07:56:08.82M 2015-11-01T07:56:28.921Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.567 1499.8684 07:56:09.04M 2015-11-01T07:56:29.121Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.567 1499.8687 07:56:09.24M 2015-11-01T07:56:29.326Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8696 07:56:09.44M 2015-11-01T07:56:29.531Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8652 07:56:09.64M 2015-11-01T07:56:29.731Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8639 07:56:09.84M 2015-11-01T07:56:29.956Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8635 07:56:10.05M 2015-11-01T07:56:30.141Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8634 07:56:10.27M 2015-11-01T07:56:30.341Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.564 1499.8630 07:56:10.45M 2015-11-01T07:56:30.546Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8638 07:56:10.65M 2015-11-01T07:56:30.763Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8647 07:56:10.85M 2015-11-01T07:56:30.951Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.564 1499.8638 07:56:11.07M 2015-11-01T07:56:31.156Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.439 34.564 1499.8641 07:56:11.27M 2015-11-01T07:56:31.356Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.565 1499.8649 07:56:11.47M 2015-11-01T07:56:31.561Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.441 34.565 1499.8656 07:56:11.67M 2015-11-01T07:56:31.766Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.442 34.566 1499.8666 07:56:11.87M 2015-11-01T07:56:31.966Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.442 34.567 1499.8677 07:56:12.08M 2015-11-01T07:56:32.171Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.443 34.567 1499.8684 07:56:12.28M 2015-11-01T07:56:32.372Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.444 34.568 1499.8693 07:56:12.48M 2015-11-01T07:56:32.577Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.444 34.568 1499.8702 07:56:12.68M 2015-11-01T07:56:32.782Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8604 07:56:12.88M 2015-11-01T07:56:32.982Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8596 07:56:13.10M 2015-11-01T07:56:33.187Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8588 07:56:13.30M 2015-11-01T07:56:33.417Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8577 07:56:13.50M 2015-11-01T07:56:33.592Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8561 07:56:13.70M 2015-11-01T07:56:33.792Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8555 07:56:13.90M 2015-11-01T07:56:33.997Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8551 07:56:14.11M 2015-11-01T07:56:34.202Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8544 07:56:14.31M 2015-11-01T07:56:34.417Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8558 07:56:14.51M 2015-11-01T07:56:34.607Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8561 07:56:14.72M 2015-11-01T07:56:34.807Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8563 07:56:14.91M 2015-11-01T07:56:35.012Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.558 1499.8564 07:56:15.13M 2015-11-01T07:56:35.217Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8566 07:56:15.33M 2015-11-01T07:56:35.417Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8566 07:56:15.53M 2015-11-01T07:56:35.622Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8578 07:56:15.73M 2015-11-01T07:56:35.827Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.562 1499.8583 07:56:15.92M 2015-11-01T07:56:36.027Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.443 34.569 1499.8673 07:56:16.14M 2015-11-01T07:56:36.257Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.569 1499.8677 07:56:16.34M 2015-11-01T07:56:36.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.444 34.570 1499.8682 07:56:16.54M 2015-11-01T07:56:36.637Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.444 34.570 1499.8687 07:56:16.74M 2015-11-01T07:56:36.842Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.570 1499.8685 07:56:16.94M 2015-11-01T07:56:37.042Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.569 1499.8688 07:56:17.16M 2015-11-01T07:56:37.247Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8690 07:56:17.36M 2015-11-01T07:56:37.447Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8701 07:56:17.56M 2015-11-01T07:56:37.652Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8695 07:56:17.75M 2015-11-01T07:56:37.857Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.568 1499.8694 07:56:17.95M 2015-11-01T07:56:38.062Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8689 07:56:18.17M 2015-11-01T07:56:38.262Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.443 34.568 1499.8682 07:56:18.37M 2015-11-01T07:56:38.467Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8669 07:56:18.57M 2015-11-01T07:56:38.667Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.567 1499.8671 07:56:18.77M 2015-11-01T07:56:38.887Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8668 07:56:18.97M 2015-11-01T07:56:39.072Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8660 07:56:19.21M 2015-11-01T07:56:39.277Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.566 1499.8661 07:56:19.39M 2015-11-01T07:56:39.477Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.566 1499.8658 07:56:19.59M 2015-11-01T07:56:39.682Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.442 34.567 1499.8658 07:56:19.78M 2015-11-01T07:56:39.887Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.567 1499.8657 07:56:20.00M 2015-11-01T07:56:40.092Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.441 34.567 1499.8647 07:56:20.20M 2015-11-01T07:56:40.292Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8647 07:56:20.40M 2015-11-01T07:56:40.497Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8644 07:56:20.60M 2015-11-01T07:56:40.747Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.567 1499.8635 07:56:20.80M 2015-11-01T07:56:40.902Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8643 07:56:21.07M 2015-11-01T07:56:41.102Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.442 34.568 1499.8652 07:56:21.22M 2015-11-01T07:56:41.307Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.441 34.568 1499.8646 07:56:21.42M 2015-11-01T07:56:41.507Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.442 34.568 1499.8645 07:56:21.62M 2015-11-01T07:56:41.712Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.567 1499.8643 07:56:21.81M 2015-11-01T07:56:41.917Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.567 1499.8644 07:56:22.03M 2015-11-01T07:56:42.117Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.441 34.567 1499.8649 07:56:22.23M 2015-11-01T07:56:42.322Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.567 1499.8646 07:56:22.43M 2015-11-01T07:56:42.527Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.566 1499.8639 07:56:22.63M 2015-11-01T07:56:42.727Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.440 34.566 1499.8623 07:56:22.83M 2015-11-01T07:56:42.932Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8618 07:56:23.05M 2015-11-01T07:56:43.132Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8623 07:56:23.25M 2015-11-01T07:56:43.357Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8628 07:56:23.45M 2015-11-01T07:56:43.542Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.567 1499.8621 07:56:23.66M 2015-11-01T07:56:43.742Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8613 07:56:23.85M 2015-11-01T07:56:43.947Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.440 34.566 1499.8616 07:56:24.06M 2015-11-01T07:56:44.152Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.565 1499.8602 07:56:24.26M 2015-11-01T07:56:44.352Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.439 34.565 1499.8595 07:56:24.46M 2015-11-01T07:56:44.552Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.439 34.565 1499.8601 07:56:24.66M 2015-11-01T07:56:44.757Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.565 1499.8611 07:56:24.86M 2015-11-01T07:56:44.962Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.564 1499.8617 07:56:25.08M 2015-11-01T07:56:45.162Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.564 1499.8615 07:56:25.28M 2015-11-01T07:56:45.367Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.563 1499.8613 07:56:25.48M 2015-11-01T07:56:45.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.562 1499.8616 07:56:25.67M 2015-11-01T07:56:45.772Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.440 34.564 1499.8641 07:56:25.88M 2015-11-01T07:56:45.977Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.441 34.565 1499.8658 07:56:26.09M 2015-11-01T07:56:46.182Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.442 34.566 1499.8674 07:56:26.29M 2015-11-01T07:56:46.382Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.442 34.566 1499.8668 07:56:26.49M 2015-11-01T07:56:46.587Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.442 34.566 1499.8668 07:56:26.69M 2015-11-01T07:56:46.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.442 34.566 1499.8676 07:56:26.89M 2015-11-01T07:56:46.992Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8672 07:56:27.11M 2015-11-01T07:56:47.192Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.443 34.567 1499.8682 07:56:27.31M 2015-11-01T07:56:47.397Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.564 1499.8643 07:56:27.51M 2015-11-01T07:56:47.602Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.564 1499.8641 07:56:27.70M 2015-11-01T07:56:47.822Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.564 1499.8619 07:56:27.90M 2015-11-01T07:56:48.007Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.438 34.564 1499.8608 07:56:28.14M 2015-11-01T07:56:48.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.563 1499.8604 07:56:28.32M 2015-11-01T07:56:48.412Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8624 07:56:28.52M 2015-11-01T07:56:48.617Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8628 07:56:28.72M 2015-11-01T07:56:48.857Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8629 07:56:28.92M 2015-11-01T07:56:49.057Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8641 07:56:29.14M 2015-11-01T07:56:49.222Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8654 07:56:29.34M 2015-11-01T07:56:49.427Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8658 07:56:29.54M 2015-11-01T07:56:49.632Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8647 07:56:29.74M 2015-11-01T07:56:49.832Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8660 07:56:29.93M 2015-11-01T07:56:50.037Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8657 07:56:30.15M 2015-11-01T07:56:50.242Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.558 1499.8654 07:56:30.35M 2015-11-01T07:56:50.442Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.434 34.558 1499.8644 07:56:30.55M 2015-11-01T07:56:50.647Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8640 07:56:30.75M 2015-11-01T07:56:50.892Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.444 34.568 1499.8743 07:56:30.95M 2015-11-01T07:56:51.052Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.445 34.569 1499.8746 07:56:31.21M 2015-11-01T07:56:51.257Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.447 34.570 1499.8767 07:56:31.37M 2015-11-01T07:56:51.457Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.448 34.572 1499.8767 07:56:31.57M 2015-11-01T07:56:51.662Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.449 34.573 1499.8774 07:56:31.76M 2015-11-01T07:56:51.862Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.450 34.575 1499.8788 07:56:31.97M 2015-11-01T07:56:52.067Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.451 34.576 1499.8794 07:56:32.18M 2015-11-01T07:56:52.287Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.452 34.576 1499.8798 07:56:32.38M 2015-11-01T07:56:52.472Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.451 34.576 1499.8772 07:56:32.60M 2015-11-01T07:56:52.677Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.450 34.576 1499.8757 07:56:32.78M 2015-11-01T07:56:52.882Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.451 34.577 1499.8754 07:56:33.00M 2015-11-01T07:56:53.082Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.451 34.577 1499.8755 07:56:33.20M 2015-11-01T07:56:53.282Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.451 34.577 1499.8752 07:56:33.40M 2015-11-01T07:56:53.488Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.453 34.578 1499.8767 07:56:33.59M 2015-11-01T07:56:53.688Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.453 34.579 1499.8774 07:56:33.79M 2015-11-01T07:56:53.897Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.454 34.580 1499.8789 07:56:34.01M 2015-11-01T07:56:54.098Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.456 34.581 1499.8801 07:56:34.21M 2015-11-01T07:56:54.303Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.457 34.582 1499.8809 07:56:34.41M 2015-11-01T07:56:54.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.457 34.583 1499.8821 07:56:34.61M 2015-11-01T07:56:54.707Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.454 34.579 1499.8771 07:56:34.81M 2015-11-01T07:56:54.908Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.453 34.578 1499.8765 07:56:35.03M 2015-11-01T07:56:55.112Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.452 34.578 1499.8757 07:56:35.23M 2015-11-01T07:56:55.318Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.451 34.577 1499.8748 07:56:35.43M 2015-11-01T07:56:55.518Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.450 34.575 1499.8740 07:56:35.63M 2015-11-01T07:56:55.723Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.449 34.574 1499.8735 07:56:35.82M 2015-11-01T07:56:55.928Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.448 34.573 1499.8745 07:56:36.04M 2015-11-01T07:56:56.128Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8738 07:56:36.24M 2015-11-01T07:56:56.333Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8740 07:56:36.44M 2015-11-01T07:56:56.538Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.454 34.578 1499.8811 07:56:36.64M 2015-11-01T07:56:56.753Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.455 34.578 1499.8824 07:56:36.84M 2015-11-01T07:56:56.943Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.454 34.578 1499.8810 07:56:37.07M 2015-11-01T07:56:57.143Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.452 34.576 1499.8794 07:56:37.26M 2015-11-01T07:56:57.343Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.450 34.574 1499.8779 07:56:37.46M 2015-11-01T07:56:57.553Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.450 34.574 1499.8782 07:56:37.65M 2015-11-01T07:56:57.753Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.451 34.574 1499.8781 07:56:37.86M 2015-11-01T07:56:57.958Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.450 34.574 1499.8782 07:56:38.07M 2015-11-01T07:56:58.158Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.450 34.574 1499.8768 07:56:38.27M 2015-11-01T07:56:58.363Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.450 34.574 1499.8767 07:56:38.47M 2015-11-01T07:56:58.563Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.450 34.574 1499.8757 07:56:38.67M 2015-11-01T07:56:58.768Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.451 34.575 1499.8767 07:56:38.87M 2015-11-01T07:56:58.973Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.451 34.575 1499.8771 07:56:39.09M 2015-11-01T07:56:59.173Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.451 34.576 1499.8776 07:56:39.29M 2015-11-01T07:56:59.379Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.452 34.576 1499.8779 07:56:39.49M 2015-11-01T07:56:59.579Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.447 34.571 1499.8732 07:56:39.69M 2015-11-01T07:56:59.783Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8730 07:56:39.88M 2015-11-01T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.447 34.571 1499.8728 07:56:40.10M