2015-11-01T07:51:00.017Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.433 34.559 1499.8514 07:50:40.11M 2015-11-01T07:51:00.217Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.433 34.559 1499.8519 07:50:40.31M 2015-11-01T07:51:00.417Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.559 1499.8531 07:50:40.51M 2015-11-01T07:51:00.622Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.559 1499.8525 07:50:40.71M 2015-11-01T07:51:00.822Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.435 34.561 1499.8550 07:50:40.91M 2015-11-01T07:51:01.022Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8556 07:50:41.13M 2015-11-01T07:51:01.227Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.434 34.561 1499.8540 07:50:41.33M 2015-11-01T07:51:01.432Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.439 34.566 1499.8597 07:50:41.53M 2015-11-01T07:51:01.637Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.440 34.567 1499.8597 07:50:41.72M 2015-11-01T07:51:01.837Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8593 07:50:41.93M 2015-11-01T07:51:02.042Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.439 34.566 1499.8585 07:50:42.14M 2015-11-01T07:51:02.247Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8580 07:50:42.34M 2015-11-01T07:51:02.447Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8582 07:50:42.54M 2015-11-01T07:51:02.652Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.437 34.564 1499.8572 07:50:42.74M 2015-11-01T07:51:02.852Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.564 1499.8568 07:50:42.94M 2015-11-01T07:51:03.059Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8561 07:50:43.16M 2015-11-01T07:51:03.263Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8564 07:50:43.36M 2015-11-01T07:51:03.463Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.564 1499.8573 07:50:43.56M 2015-11-01T07:51:03.697Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.438 34.565 1499.8596 07:50:43.76M 2015-11-01T07:51:03.888Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.440 34.566 1499.8619 07:50:43.96M 2015-11-01T07:51:04.072Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.567 1499.8636 07:50:44.19M 2015-11-01T07:51:04.273Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8644 07:50:44.37M 2015-11-01T07:51:04.477Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8647 07:50:44.57M 2015-11-01T07:51:04.683Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.565 1499.8650 07:50:44.77M 2015-11-01T07:51:04.883Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8640 07:50:44.97M 2015-11-01T07:51:05.097Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8628 07:50:45.19M 2015-11-01T07:51:05.292Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8624 07:50:45.39M 2015-11-01T07:51:05.492Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.437 34.563 1499.8618 07:50:45.59M 2015-11-01T07:51:05.700Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8615 07:50:45.79M 2015-11-01T07:51:05.937Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.438 34.563 1499.8621 07:50:46.01M 2015-11-01T07:51:06.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8630 07:50:46.21M 2015-11-01T07:51:06.307Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8628 07:50:46.40M 2015-11-01T07:51:06.508Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8616 07:50:46.60M 2015-11-01T07:51:06.713Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8606 07:50:46.80M 2015-11-01T07:51:06.913Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8588 07:50:47.02M 2015-11-01T07:51:07.118Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.560 1499.8588 07:50:47.22M 2015-11-01T07:51:07.323Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8584 07:50:47.42M 2015-11-01T07:51:07.523Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8522 07:50:47.62M 2015-11-01T07:51:07.728Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8558 07:50:47.82M 2015-11-01T07:51:07.933Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.559 1499.8575 07:50:48.03M 2015-11-01T07:51:08.133Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8594 07:50:48.23M 2015-11-01T07:51:08.353Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8582 07:50:48.43M 2015-11-01T07:51:08.538Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.556 1499.8574 07:50:48.65M 2015-11-01T07:51:08.743Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.431 34.555 1499.8556 07:50:48.83M 2015-11-01T07:51:08.943Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8547 07:50:49.05M 2015-11-01T07:51:09.148Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8544 07:50:49.25M 2015-11-01T07:51:09.353Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8544 07:50:49.45M 2015-11-01T07:51:09.553Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8538 07:50:49.65M 2015-11-01T07:51:09.758Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.554 1499.8538 07:50:49.85M 2015-11-01T07:51:09.963Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8544 07:50:50.06M 2015-11-01T07:51:10.163Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8547 07:50:50.26M 2015-11-01T07:51:10.363Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8551 07:50:50.46M 2015-11-01T07:51:10.568Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.556 1499.8542 07:50:50.66M 2015-11-01T07:51:10.819Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.431 34.556 1499.8541 07:50:50.86M 2015-11-01T07:51:10.973Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8544 07:50:51.12M 2015-11-01T07:51:11.179Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8540 07:50:51.28M 2015-11-01T07:51:11.383Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.441 34.565 1499.8649 07:50:51.48M 2015-11-01T07:51:11.583Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.441 34.566 1499.8645 07:50:51.68M 2015-11-01T07:51:11.788Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.441 34.566 1499.8638 07:50:51.87M 2015-11-01T07:51:12.017Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.442 34.567 1499.8650 07:50:52.10M 2015-11-01T07:51:12.188Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8656 07:50:52.29M 2015-11-01T07:51:12.393Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.568 1499.8660 07:50:52.49M 2015-11-01T07:51:12.598Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.568 1499.8677 07:50:52.69M 2015-11-01T07:51:12.823Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.568 1499.8689 07:50:52.89M 2015-11-01T07:51:13.008Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8579 07:50:53.13M 2015-11-01T07:51:13.208Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8562 07:50:53.31M 2015-11-01T07:51:13.413Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8547 07:50:53.51M 2015-11-01T07:51:13.619Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.551 1499.8513 07:50:53.71M 2015-11-01T07:51:13.819Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8503 07:50:53.91M 2015-11-01T07:51:14.019Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.554 1499.8544 07:50:54.13M 2015-11-01T07:51:14.223Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8639 07:50:54.32M 2015-11-01T07:51:14.428Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8635 07:50:54.52M 2015-11-01T07:51:14.628Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8641 07:50:54.72M 2015-11-01T07:51:14.857Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:50:54.92M 2015-11-01T07:51:15.038Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8639 07:50:55.14M 2015-11-01T07:51:15.238Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8636 07:50:55.34M 2015-11-01T07:51:15.443Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:50:55.54M 2015-11-01T07:51:15.648Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.563 1499.8634 07:50:55.74M 2015-11-01T07:51:15.893Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.561 1499.8600 07:50:55.94M 2015-11-01T07:51:16.048Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8582 07:50:56.20M 2015-11-01T07:51:16.253Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8557 07:50:56.35M 2015-11-01T07:51:16.459Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8544 07:50:56.55M 2015-11-01T07:51:16.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8535 07:50:56.75M 2015-11-01T07:51:16.863Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8522 07:50:56.95M 2015-11-01T07:51:17.068Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.431 34.558 1499.8510 07:50:57.17M 2015-11-01T07:51:17.288Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.430 34.557 1499.8497 07:50:57.37M 2015-11-01T07:51:17.473Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 07:50:57.58M 2015-11-01T07:51:17.697Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.556 1499.8513 07:50:57.77M 2015-11-01T07:51:17.878Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8514 07:50:57.97M 2015-11-01T07:51:18.083Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8517 07:50:58.18M 2015-11-01T07:51:18.283Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.430 34.556 1499.8519 07:50:58.38M 2015-11-01T07:51:18.488Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.431 34.557 1499.8530 07:50:58.58M 2015-11-01T07:51:18.693Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.556 1499.8540 07:50:58.78M 2015-11-01T07:51:18.893Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8591 07:50:59.00M 2015-11-01T07:51:19.100Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8599 07:50:59.20M 2015-11-01T07:51:19.303Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8606 07:50:59.40M 2015-11-01T07:51:19.500Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8612 07:50:59.60M 2015-11-01T07:51:19.708Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8611 07:50:59.79M 2015-11-01T07:51:19.908Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8508 07:51:00.02M 2015-11-01T07:51:20.113Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8478 07:51:00.21M 2015-11-01T07:51:20.318Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.423 34.550 1499.8448 07:51:00.41M 2015-11-01T07:51:20.518Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8433 07:51:00.61M 2015-11-01T07:51:20.723Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8416 07:51:00.81M 2015-11-01T07:51:20.923Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.547 1499.8406 07:51:01.03M 2015-11-01T07:51:21.128Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.546 1499.8398 07:51:01.23M 2015-11-01T07:51:21.328Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8397 07:51:01.43M 2015-11-01T07:51:21.528Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8400 07:51:01.62M 2015-11-01T07:51:21.753Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8400 07:51:01.82M 2015-11-01T07:51:21.938Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.420 34.546 1499.8414 07:51:02.06M 2015-11-01T07:51:22.143Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.547 1499.8431 07:51:02.24M 2015-11-01T07:51:22.343Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8456 07:51:02.44M 2015-11-01T07:51:22.548Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.548 1499.8464 07:51:02.64M 2015-11-01T07:51:22.753Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.423 34.548 1499.8472 07:51:02.84M 2015-11-01T07:51:22.953Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.424 34.549 1499.8478 07:51:03.06M 2015-11-01T07:51:23.158Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.425 34.550 1499.8480 07:51:03.26M 2015-11-01T07:51:23.358Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.425 34.550 1499.8486 07:51:03.46M 2015-11-01T07:51:23.563Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.426 34.551 1499.8500 07:51:03.65M 2015-11-01T07:51:23.768Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8519 07:51:03.86M 2015-11-01T07:51:23.968Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8533 07:51:04.08M 2015-11-01T07:51:24.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8535 07:51:04.27M 2015-11-01T07:51:24.373Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.553 1499.8521 07:51:04.47M 2015-11-01T07:51:24.579Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8510 07:51:04.67M 2015-11-01T07:51:24.779Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8508 07:51:04.87M 2015-11-01T07:51:24.983Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.428 34.553 1499.8496 07:51:05.09M 2015-11-01T07:51:25.188Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.552 1499.8485 07:51:05.29M 2015-11-01T07:51:25.393Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8531 07:51:05.49M 2015-11-01T07:51:25.593Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8540 07:51:05.69M 2015-11-01T07:51:25.798Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8551 07:51:05.88M 2015-11-01T07:51:26.004Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8573 07:51:06.10M 2015-11-01T07:51:26.219Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8595 07:51:06.30M 2015-11-01T07:51:26.408Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.546 1499.8552 07:51:06.52M 2015-11-01T07:51:26.608Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.426 34.547 1499.8589 07:51:06.70M 2015-11-01T07:51:26.813Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8606 07:51:06.90M 2015-11-01T07:51:27.013Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.427 34.549 1499.8607 07:51:07.12M 2015-11-01T07:51:27.219Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8606 07:51:07.32M 2015-11-01T07:51:27.419Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8613 07:51:07.52M 2015-11-01T07:51:27.623Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8612 07:51:07.71M 2015-11-01T07:51:27.828Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.556 1499.8621 07:51:07.92M 2015-11-01T07:51:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8627 07:51:08.13M 2015-11-01T07:51:28.229Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8612 07:51:08.33M 2015-11-01T07:51:28.434Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8607 07:51:08.53M 2015-11-01T07:51:28.639Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8607 07:51:08.73M 2015-11-01T07:51:28.844Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.434 34.558 1499.8617 07:51:08.93M 2015-11-01T07:51:29.044Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.435 34.559 1499.8617 07:51:09.15M 2015-11-01T07:51:29.249Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 07:51:09.35M 2015-11-01T07:51:29.449Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8606 07:51:09.54M 2015-11-01T07:51:29.659Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8602 07:51:09.74M 2015-11-01T07:51:29.859Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8540 07:51:09.95M 2015-11-01T07:51:30.059Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8535 07:51:10.16M 2015-11-01T07:51:30.264Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8538 07:51:10.36M 2015-11-01T07:51:30.469Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8531 07:51:10.56M 2015-11-01T07:51:30.689Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8524 07:51:10.76M 2015-11-01T07:51:30.874Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8513 07:51:11.00M 2015-11-01T07:51:31.074Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.553 1499.8499 07:51:11.18M 2015-11-01T07:51:31.279Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8491 07:51:11.38M 2015-11-01T07:51:31.484Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8503 07:51:11.58M 2015-11-01T07:51:31.684Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8505 07:51:11.78M 2015-11-01T07:51:31.884Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.555 1499.8512 07:51:11.97M 2015-11-01T07:51:32.089Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8523 07:51:12.19M 2015-11-01T07:51:32.294Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.431 34.556 1499.8528 07:51:12.39M 2015-11-01T07:51:32.537Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.431 34.557 1499.8531 07:51:12.59M 2015-11-01T07:51:32.700Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8538 07:51:12.79M 2015-11-01T07:51:32.904Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8542 07:51:13.01M 2015-11-01T07:51:33.109Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8540 07:51:13.21M 2015-11-01T07:51:33.309Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8542 07:51:13.41M 2015-11-01T07:51:33.514Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.432 34.557 1499.8533 07:51:13.61M 2015-11-01T07:51:33.714Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8536 07:51:13.81M 2015-11-01T07:51:33.919Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.432 34.557 1499.8540 07:51:14.02M 2015-11-01T07:51:34.119Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.432 34.557 1499.8545 07:51:14.22M 2015-11-01T07:51:34.337Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.432 34.557 1499.8539 07:51:14.42M 2015-11-01T07:51:34.529Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.431 34.556 1499.8534 07:51:14.62M 2015-11-01T07:51:34.729Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.555 1499.8527 07:51:14.82M 2015-11-01T07:51:34.934Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.429 34.554 1499.8513 07:51:15.04M 2015-11-01T07:51:35.177Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8505 07:51:15.24M 2015-11-01T07:51:35.339Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8464 07:51:15.45M 2015-11-01T07:51:35.544Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8466 07:51:15.64M 2015-11-01T07:51:35.777Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8459 07:51:15.83M 2015-11-01T07:51:35.949Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8464 07:51:16.05M 2015-11-01T07:51:36.154Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.423 34.548 1499.8468 07:51:16.25M 2015-11-01T07:51:36.354Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.423 34.548 1499.8466 07:51:16.45M 2015-11-01T07:51:36.559Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8484 07:51:16.65M 2015-11-01T07:51:36.759Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8501 07:51:16.85M 2015-11-01T07:51:36.964Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8507 07:51:17.07M 2015-11-01T07:51:37.169Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8510 07:51:17.27M 2015-11-01T07:51:37.369Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8522 07:51:17.47M 2015-11-01T07:51:37.574Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8527 07:51:17.66M 2015-11-01T07:51:37.774Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8535 07:51:17.87M 2015-11-01T07:51:37.979Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.553 1499.8542 07:51:18.08M 2015-11-01T07:51:38.184Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8545 07:51:18.28M 2015-11-01T07:51:38.384Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8547 07:51:18.48M 2015-11-01T07:51:38.589Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8542 07:51:18.68M 2015-11-01T07:51:38.794Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8549 07:51:18.88M 2015-11-01T07:51:38.994Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8563 07:51:19.10M 2015-11-01T07:51:39.199Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8571 07:51:19.30M 2015-11-01T07:51:39.404Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8589 07:51:19.50M 2015-11-01T07:51:39.624Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.554 1499.8588 07:51:19.70M 2015-11-01T07:51:39.804Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8623 07:51:19.91M 2015-11-01T07:51:40.009Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.559 1499.8643 07:51:20.11M 2015-11-01T07:51:40.209Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8661 07:51:20.31M 2015-11-01T07:51:40.414Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.561 1499.8673 07:51:20.51M 2015-11-01T07:51:40.619Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.436 34.560 1499.8647 07:51:20.71M 2015-11-01T07:51:40.819Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8632 07:51:20.91M 2015-11-01T07:51:41.024Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8623 07:51:21.13M 2015-11-01T07:51:41.229Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8623 07:51:21.33M 2015-11-01T07:51:41.429Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.559 1499.8625 07:51:21.53M 2015-11-01T07:51:41.634Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8610 07:51:21.73M 2015-11-01T07:51:41.834Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8590 07:51:21.92M 2015-11-01T07:51:42.039Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8577 07:51:22.14M 2015-11-01T07:51:42.239Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8572 07:51:22.34M 2015-11-01T07:51:42.444Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8563 07:51:22.54M 2015-11-01T07:51:42.649Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8586 07:51:22.74M 2015-11-01T07:51:42.854Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8577 07:51:22.94M 2015-11-01T07:51:43.054Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8560 07:51:23.16M 2015-11-01T07:51:43.259Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8558 07:51:23.36M 2015-11-01T07:51:43.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8547 07:51:23.56M 2015-11-01T07:51:43.664Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8549 07:51:23.76M 2015-11-01T07:51:43.864Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8551 07:51:23.95M 2015-11-01T07:51:44.084Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8542 07:51:24.17M 2015-11-01T07:51:44.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.556 1499.8533 07:51:24.39M 2015-11-01T07:51:44.474Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.557 1499.8536 07:51:24.57M 2015-11-01T07:51:44.679Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8535 07:51:24.77M 2015-11-01T07:51:44.879Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8538 07:51:24.97M 2015-11-01T07:51:45.084Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8545 07:51:25.19M 2015-11-01T07:51:45.284Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8545 07:51:25.39M 2015-11-01T07:51:45.489Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8531 07:51:25.58M 2015-11-01T07:51:45.694Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8527 07:51:25.78M 2015-11-01T07:51:45.900Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8527 07:51:26.00M 2015-11-01T07:51:46.100Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8522 07:51:26.20M 2015-11-01T07:51:46.304Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8535 07:51:26.40M 2015-11-01T07:51:46.504Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.441 34.567 1499.8629 07:51:26.60M 2015-11-01T07:51:46.704Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.441 34.567 1499.8629 07:51:26.80M 2015-11-01T07:51:46.909Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.442 34.568 1499.8635 07:51:27.02M 2015-11-01T07:51:47.114Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.443 34.568 1499.8655 07:51:27.22M 2015-11-01T07:51:47.319Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.444 34.569 1499.8662 07:51:27.42M 2015-11-01T07:51:47.519Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.444 34.569 1499.8668 07:51:27.62M 2015-11-01T07:51:47.724Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.562 1499.8589 07:51:27.81M 2015-11-01T07:51:47.929Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8579 07:51:28.03M 2015-11-01T07:51:48.129Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.565 1499.8621 07:51:28.23M 2015-11-01T07:51:48.334Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.440 34.566 1499.8624 07:51:28.43M 2015-11-01T07:51:48.554Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.441 34.566 1499.8630 07:51:28.63M 2015-11-01T07:51:48.739Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.442 34.567 1499.8640 07:51:28.85M 2015-11-01T07:51:48.944Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.442 34.568 1499.8640 07:51:29.05M 2015-11-01T07:51:49.144Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8579 07:51:29.25M 2015-11-01T07:51:49.344Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8566 07:51:29.45M 2015-11-01T07:51:49.549Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.436 34.562 1499.8552 07:51:29.64M 2015-11-01T07:51:49.777Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.435 34.561 1499.8541 07:51:29.84M 2015-11-01T07:51:49.959Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.433 34.560 1499.8531 07:51:30.06M 2015-11-01T07:51:50.159Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.559 1499.8511 07:51:30.26M 2015-11-01T07:51:50.364Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.431 34.558 1499.8507 07:51:30.46M 2015-11-01T07:51:50.564Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.434 34.561 1499.8534 07:51:30.66M 2015-11-01T07:51:50.769Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.435 34.561 1499.8540 07:51:30.86M 2015-11-01T07:51:50.974Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.434 34.561 1499.8538 07:51:31.08M 2015-11-01T07:51:51.175Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.434 34.561 1499.8544 07:51:31.28M 2015-11-01T07:51:51.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.557 1499.8505 07:51:31.48M 2015-11-01T07:51:51.579Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.556 1499.8501 07:51:31.72M 2015-11-01T07:51:51.785Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.429 34.556 1499.8499 07:51:31.87M 2015-11-01T07:51:51.984Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.428 34.555 1499.8489 07:51:32.09M 2015-11-01T07:51:52.194Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8517 07:51:32.29M 2015-11-01T07:51:52.395Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8507 07:51:32.49M 2015-11-01T07:51:52.600Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8525 07:51:32.69M 2015-11-01T07:51:52.800Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8516 07:51:32.89M 2015-11-01T07:51:53.020Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8513 07:51:33.11M 2015-11-01T07:51:53.205Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8503 07:51:33.32M 2015-11-01T07:51:53.410Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8492 07:51:33.51M 2015-11-01T07:51:53.615Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8502 07:51:33.71M 2015-11-01T07:51:53.815Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.556 1499.8507 07:51:33.90M 2015-11-01T07:51:54.020Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.430 34.557 1499.8512 07:51:34.12M 2015-11-01T07:51:54.220Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8524 07:51:34.32M 2015-11-01T07:51:54.425Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.558 1499.8534 07:51:34.52M 2015-11-01T07:51:54.630Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.432 34.558 1499.8534 07:51:34.72M 2015-11-01T07:51:54.830Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.559 1499.8546 07:51:34.92M 2015-11-01T07:51:55.035Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.435 34.561 1499.8575 07:51:35.14M 2015-11-01T07:51:55.235Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.562 1499.8596 07:51:35.34M 2015-11-01T07:51:55.440Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8608 07:51:35.54M 2015-11-01T07:51:55.645Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8612 07:51:35.73M 2015-11-01T07:51:55.845Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.564 1499.8612 07:51:35.94M 2015-11-01T07:51:56.045Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.564 1499.8622 07:51:36.15M 2015-11-01T07:51:56.250Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.439 34.564 1499.8640 07:51:36.35M 2015-11-01T07:51:56.455Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.560 1499.8596 07:51:36.55M 2015-11-01T07:51:56.660Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8599 07:51:36.75M 2015-11-01T07:51:56.860Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8584 07:51:36.95M 2015-11-01T07:51:57.060Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8575 07:51:37.17M 2015-11-01T07:51:57.265Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8564 07:51:37.36M 2015-11-01T07:51:57.485Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8547 07:51:37.57M 2015-11-01T07:51:57.675Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8556 07:51:37.78M 2015-11-01T07:51:57.875Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8567 07:51:37.96M 2015-11-01T07:51:58.080Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8569 07:51:38.18M 2015-11-01T07:51:58.280Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8566 07:51:38.38M 2015-11-01T07:51:58.485Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8572 07:51:38.58M 2015-11-01T07:51:58.685Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8585 07:51:38.78M 2015-11-01T07:51:58.890Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8596 07:51:39.00M 2015-11-01T07:51:59.095Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8595 07:51:39.20M 2015-11-01T07:51:59.295Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8594 07:51:39.39M 2015-11-01T07:51:59.500Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8594 07:51:39.59M 2015-11-01T07:51:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.559 1499.8593 07:51:39.79M 2015-11-01T07:51:59.905Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8594 07:51:40.01M