2015-11-01T07:49:00.022Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.398 34.523 1499.8201 07:48:40.12M 2015-11-01T07:49:00.222Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.398 34.524 1499.8203 07:48:40.32M 2015-11-01T07:49:00.427Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.399 34.524 1499.8203 07:48:40.52M 2015-11-01T07:49:00.627Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.524 1499.8193 07:48:40.72M 2015-11-01T07:49:00.832Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8199 07:48:40.91M 2015-11-01T07:49:01.032Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.390 34.516 1499.8102 07:48:41.13M 2015-11-01T07:49:01.237Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.389 34.515 1499.8091 07:48:41.33M 2015-11-01T07:49:01.442Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.388 34.514 1499.8081 07:48:41.53M 2015-11-01T07:49:01.647Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.389 34.515 1499.8101 07:48:41.73M 2015-11-01T07:49:01.847Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.401 34.526 1499.8221 07:48:41.93M 2015-11-01T07:49:02.052Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.402 34.527 1499.8235 07:48:42.15M 2015-11-01T07:49:02.252Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.401 34.526 1499.8234 07:48:42.35M 2015-11-01T07:49:02.462Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.400 34.525 1499.8220 07:48:42.55M 2015-11-01T07:49:02.659Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.524 1499.8191 07:48:42.75M 2015-11-01T07:49:02.862Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.397 34.523 1499.8170 07:48:42.94M 2015-11-01T07:49:03.067Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8169 07:48:43.16M 2015-11-01T07:49:03.287Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.395 34.521 1499.8147 07:48:43.36M 2015-11-01T07:49:03.473Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8118 07:48:43.58M 2015-11-01T07:49:03.672Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8114 07:48:43.76M 2015-11-01T07:49:03.877Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.521 1499.8113 07:48:43.96M 2015-11-01T07:49:04.077Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8126 07:48:44.18M 2015-11-01T07:49:04.282Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.396 34.522 1499.8146 07:48:44.38M 2015-11-01T07:49:04.488Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.521 1499.8126 07:48:44.58M 2015-11-01T07:49:04.692Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8119 07:48:44.77M 2015-11-01T07:49:04.892Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.520 1499.8112 07:48:44.97M 2015-11-01T07:49:05.100Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.520 1499.8104 07:48:45.19M 2015-11-01T07:49:05.300Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.520 1499.8093 07:48:45.39M 2015-11-01T07:49:05.502Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.520 1499.8079 07:48:45.59M 2015-11-01T07:49:05.704Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.390 34.518 1499.8063 07:48:45.79M 2015-11-01T07:49:05.907Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.389 34.517 1499.8051 07:48:46.01M 2015-11-01T07:49:06.107Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8051 07:48:46.21M 2015-11-01T07:49:06.312Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8065 07:48:46.40M 2015-11-01T07:49:06.517Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8080 07:48:46.60M 2015-11-01T07:49:06.722Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8087 07:48:46.80M 2015-11-01T07:49:06.922Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.391 34.518 1499.8088 07:48:47.02M 2015-11-01T07:49:07.127Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.390 34.517 1499.8094 07:48:47.22M 2015-11-01T07:49:07.332Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.394 34.521 1499.8130 07:48:47.42M 2015-11-01T07:49:07.533Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.395 34.522 1499.8143 07:48:47.62M 2015-11-01T07:49:07.753Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.393 34.520 1499.8131 07:48:47.82M 2015-11-01T07:49:07.938Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.393 34.519 1499.8129 07:48:48.06M 2015-11-01T07:49:08.142Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.392 34.519 1499.8126 07:48:48.24M 2015-11-01T07:49:08.343Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.391 34.518 1499.8114 07:48:48.44M 2015-11-01T07:49:08.547Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.391 34.517 1499.8112 07:48:48.63M 2015-11-01T07:49:08.747Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8102 07:48:48.83M 2015-11-01T07:49:08.952Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8091 07:48:49.05M 2015-11-01T07:49:09.176Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.388 34.515 1499.8075 07:48:49.25M 2015-11-01T07:49:09.362Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.388 34.514 1499.8070 07:48:49.45M 2015-11-01T07:49:09.563Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8022 07:48:49.65M 2015-11-01T07:49:09.776Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.515 1499.8010 07:48:49.85M 2015-11-01T07:49:09.968Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.386 34.514 1499.7996 07:48:50.07M 2015-11-01T07:49:10.173Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.385 34.514 1499.7986 07:48:50.27M 2015-11-01T07:49:10.373Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.385 34.514 1499.7981 07:48:50.47M 2015-11-01T07:49:10.578Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8047 07:48:50.66M 2015-11-01T07:49:10.783Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8049 07:48:50.86M 2015-11-01T07:49:10.983Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.392 34.521 1499.8057 07:48:51.08M 2015-11-01T07:49:11.188Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.522 1499.8071 07:48:51.28M 2015-11-01T07:49:11.388Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.394 34.522 1499.8082 07:48:51.48M 2015-11-01T07:49:11.593Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.394 34.522 1499.8094 07:48:51.68M 2015-11-01T07:49:11.798Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8108 07:48:51.88M 2015-11-01T07:49:12.003Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.396 34.523 1499.8121 07:48:52.10M 2015-11-01T07:49:12.219Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8046 07:48:52.30M 2015-11-01T07:49:12.408Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8048 07:48:52.51M 2015-11-01T07:49:12.608Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.383 34.511 1499.7980 07:48:52.70M 2015-11-01T07:49:12.813Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.383 34.511 1499.7996 07:48:52.89M 2015-11-01T07:49:13.013Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.383 34.510 1499.7991 07:48:53.11M 2015-11-01T07:49:13.219Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.383 34.510 1499.7992 07:48:53.31M 2015-11-01T07:49:13.423Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.383 34.510 1499.7999 07:48:53.51M 2015-11-01T07:49:13.623Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.8002 07:48:53.71M 2015-11-01T07:49:13.828Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.384 34.511 1499.8013 07:48:53.91M 2015-11-01T07:49:14.028Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.384 34.512 1499.8013 07:48:54.13M 2015-11-01T07:49:14.233Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.386 34.513 1499.8027 07:48:54.33M 2015-11-01T07:49:14.433Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8030 07:48:54.53M 2015-11-01T07:49:14.638Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.387 34.514 1499.8046 07:48:54.72M 2015-11-01T07:49:14.843Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.383 34.511 1499.7998 07:48:54.93M 2015-11-01T07:49:15.057Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.384 34.511 1499.7997 07:48:55.14M 2015-11-01T07:49:15.248Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.378 34.506 1499.7932 07:48:55.34M 2015-11-01T07:49:15.453Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.378 34.506 1499.7921 07:48:55.54M 2015-11-01T07:49:15.653Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.377 34.503 1499.7947 07:48:55.74M 2015-11-01T07:49:15.859Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.376 34.503 1499.7946 07:48:55.94M 2015-11-01T07:49:16.058Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7949 07:48:56.16M 2015-11-01T07:49:16.263Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7952 07:48:56.36M 2015-11-01T07:49:16.468Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7957 07:48:56.56M 2015-11-01T07:49:16.683Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.382 34.508 1499.8015 07:48:56.76M 2015-11-01T07:49:16.873Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.382 34.509 1499.8020 07:48:56.97M 2015-11-01T07:49:17.073Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.383 34.509 1499.8024 07:48:57.17M 2015-11-01T07:49:17.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.384 34.510 1499.8030 07:48:57.37M 2015-11-01T07:49:17.483Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.385 34.511 1499.8036 07:48:57.57M 2015-11-01T07:49:17.683Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.385 34.511 1499.8032 07:48:57.77M 2015-11-01T07:49:17.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.384 34.511 1499.8026 07:48:57.97M 2015-11-01T07:49:18.097Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.384 34.511 1499.8022 07:48:58.19M 2015-11-01T07:49:18.293Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.383 34.511 1499.8013 07:48:58.39M 2015-11-01T07:49:18.500Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.386 34.514 1499.8042 07:48:58.59M 2015-11-01T07:49:18.725Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.388 34.515 1499.8054 07:48:58.78M 2015-11-01T07:49:18.903Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.516 1499.8062 07:48:59.00M 2015-11-01T07:49:19.103Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.389 34.517 1499.8077 07:48:59.20M 2015-11-01T07:49:19.308Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.390 34.518 1499.8079 07:48:59.40M 2015-11-01T07:49:19.513Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.391 34.519 1499.8088 07:48:59.60M 2015-11-01T07:49:19.713Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8108 07:48:59.80M 2015-11-01T07:49:19.918Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.395 34.522 1499.8137 07:49:00.02M 2015-11-01T07:49:20.123Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.530 1499.8234 07:49:00.22M 2015-11-01T07:49:20.323Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.414 34.540 1499.8356 07:49:00.42M 2015-11-01T07:49:20.528Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8362 07:49:00.62M 2015-11-01T07:49:20.728Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.415 34.541 1499.8357 07:49:00.82M 2015-11-01T07:49:20.933Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8436 07:49:01.03M 2015-11-01T07:49:21.148Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8444 07:49:01.23M 2015-11-01T07:49:21.338Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8440 07:49:01.44M 2015-11-01T07:49:21.543Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8436 07:49:01.63M 2015-11-01T07:49:21.743Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8431 07:49:01.83M 2015-11-01T07:49:21.948Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8434 07:49:02.05M 2015-11-01T07:49:22.153Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8431 07:49:02.25M 2015-11-01T07:49:22.353Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.420 34.546 1499.8429 07:49:02.45M 2015-11-01T07:49:22.558Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8423 07:49:02.64M 2015-11-01T07:49:22.758Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8424 07:49:02.85M 2015-11-01T07:49:22.963Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.548 1499.8434 07:49:03.06M 2015-11-01T07:49:23.163Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8446 07:49:03.26M 2015-11-01T07:49:23.368Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.551 1499.8447 07:49:03.46M 2015-11-01T07:49:23.573Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.425 34.552 1499.8447 07:49:03.66M 2015-11-01T07:49:23.773Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8451 07:49:03.86M 2015-11-01T07:49:23.979Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8450 07:49:04.08M 2015-11-01T07:49:24.179Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.432 34.559 1499.8519 07:49:04.28M 2015-11-01T07:49:24.383Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.560 1499.8518 07:49:04.48M 2015-11-01T07:49:24.588Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.560 1499.8518 07:49:04.67M 2015-11-01T07:49:24.793Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.433 34.560 1499.8512 07:49:04.87M 2015-11-01T07:49:24.993Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8513 07:49:05.09M 2015-11-01T07:49:25.193Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8516 07:49:05.29M 2015-11-01T07:49:25.398Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8513 07:49:05.49M 2015-11-01T07:49:25.619Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.562 1499.8521 07:49:05.69M 2015-11-01T07:49:25.803Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.433 34.561 1499.8511 07:49:05.91M 2015-11-01T07:49:26.008Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.560 1499.8503 07:49:06.10M 2015-11-01T07:49:26.208Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.431 34.558 1499.8494 07:49:06.31M 2015-11-01T07:49:26.413Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.430 34.557 1499.8488 07:49:06.50M 2015-11-01T07:49:26.619Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.429 34.556 1499.8484 07:49:06.70M 2015-11-01T07:49:26.819Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.428 34.555 1499.8477 07:49:06.90M 2015-11-01T07:49:27.023Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8447 07:49:07.12M 2015-11-01T07:49:27.228Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.424 34.550 1499.8436 07:49:07.32M 2015-11-01T07:49:27.428Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.423 34.549 1499.8430 07:49:07.52M 2015-11-01T07:49:27.633Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8436 07:49:07.72M 2015-11-01T07:49:27.838Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.549 1499.8442 07:49:07.92M 2015-11-01T07:49:28.038Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8422 07:49:08.14M 2015-11-01T07:49:28.243Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8420 07:49:08.34M 2015-11-01T07:49:28.448Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.547 1499.8439 07:49:08.54M 2015-11-01T07:49:28.648Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.547 1499.8445 07:49:08.74M 2015-11-01T07:49:28.853Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.547 1499.8455 07:49:08.93M 2015-11-01T07:49:29.053Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.548 1499.8459 07:49:09.15M 2015-11-01T07:49:29.259Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8473 07:49:09.35M 2015-11-01T07:49:29.459Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8481 07:49:09.55M 2015-11-01T07:49:29.663Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8507 07:49:09.75M 2015-11-01T07:49:29.868Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8501 07:49:09.95M 2015-11-01T07:49:30.083Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8510 07:49:10.17M 2015-11-01T07:49:30.273Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8512 07:49:10.38M 2015-11-01T07:49:30.474Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8518 07:49:10.56M 2015-11-01T07:49:30.678Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8522 07:49:10.76M 2015-11-01T07:49:30.878Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8591 07:49:10.96M 2015-11-01T07:49:31.084Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8601 07:49:11.18M 2015-11-01T07:49:31.284Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8608 07:49:11.38M 2015-11-01T07:49:31.489Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:49:11.58M 2015-11-01T07:49:31.693Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8625 07:49:11.78M 2015-11-01T07:49:31.893Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:49:12.00M 2015-11-01T07:49:32.100Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8613 07:49:12.20M 2015-11-01T07:49:32.304Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8612 07:49:12.40M 2015-11-01T07:49:32.504Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8597 07:49:12.59M 2015-11-01T07:49:32.709Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8578 07:49:12.79M 2015-11-01T07:49:32.914Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8613 07:49:13.01M 2015-11-01T07:49:33.114Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8524 07:49:13.21M 2015-11-01T07:49:33.319Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8513 07:49:13.41M 2015-11-01T07:49:33.524Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 07:49:13.61M 2015-11-01T07:49:33.724Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8489 07:49:13.81M 2015-11-01T07:49:33.929Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.428 34.555 1499.8483 07:49:14.03M 2015-11-01T07:49:34.129Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.428 34.555 1499.8472 07:49:14.23M 2015-11-01T07:49:34.334Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.428 34.556 1499.8472 07:49:14.43M 2015-11-01T07:49:34.554Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.431 34.559 1499.8510 07:49:14.62M 2015-11-01T07:49:34.739Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.431 34.559 1499.8511 07:49:14.84M 2015-11-01T07:49:34.944Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.431 34.559 1499.8517 07:49:15.04M 2015-11-01T07:49:35.144Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.438 34.565 1499.8583 07:49:15.24M 2015-11-01T07:49:35.349Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.438 34.565 1499.8590 07:49:15.44M 2015-11-01T07:49:35.554Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.560 1499.8542 07:49:15.64M 2015-11-01T07:49:35.754Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.560 1499.8538 07:49:15.84M 2015-11-01T07:49:35.959Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8455 07:49:16.06M 2015-11-01T07:49:36.164Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.551 1499.8457 07:49:16.26M 2015-11-01T07:49:36.364Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8458 07:49:16.46M 2015-11-01T07:49:36.564Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.424 34.553 1499.8400 07:49:16.66M 2015-11-01T07:49:36.769Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.424 34.553 1499.8394 07:49:16.85M 2015-11-01T07:49:36.974Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.425 34.553 1499.8400 07:49:17.07M 2015-11-01T07:49:37.174Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.425 34.553 1499.8407 07:49:17.27M 2015-11-01T07:49:37.379Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.425 34.553 1499.8414 07:49:17.47M 2015-11-01T07:49:37.579Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.427 34.555 1499.8425 07:49:17.67M 2015-11-01T07:49:37.784Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.428 34.556 1499.8433 07:49:17.87M 2015-11-01T07:49:37.984Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.429 34.557 1499.8434 07:49:18.09M 2015-11-01T07:49:38.209Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.431 34.559 1499.8469 07:49:18.29M 2015-11-01T07:49:38.394Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.432 34.560 1499.8490 07:49:18.48M 2015-11-01T07:49:38.599Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.434 34.561 1499.8513 07:49:18.69M 2015-11-01T07:49:38.804Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.434 34.561 1499.8527 07:49:18.88M 2015-11-01T07:49:39.019Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.434 34.561 1499.8538 07:49:19.10M 2015-11-01T07:49:39.204Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.564 1499.8596 07:49:19.32M 2015-11-01T07:49:39.409Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.564 1499.8604 07:49:19.50M 2015-11-01T07:49:39.614Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.440 34.565 1499.8615 07:49:19.70M 2015-11-01T07:49:39.814Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8582 07:49:19.90M 2015-11-01T07:49:40.019Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8564 07:49:20.12M 2015-11-01T07:49:40.219Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.560 1499.8560 07:49:20.32M 2015-11-01T07:49:40.424Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8474 07:49:20.52M 2015-11-01T07:49:40.624Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8552 07:49:20.71M 2015-11-01T07:49:40.829Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8569 07:49:20.91M 2015-11-01T07:49:41.034Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.434 34.559 1499.8568 07:49:21.13M 2015-11-01T07:49:41.234Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8578 07:49:21.33M 2015-11-01T07:49:41.439Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8578 07:49:21.53M 2015-11-01T07:49:41.639Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8582 07:49:21.73M 2015-11-01T07:49:41.844Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8583 07:49:21.93M 2015-11-01T07:49:42.049Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8580 07:49:22.15M 2015-11-01T07:49:42.254Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8561 07:49:22.35M 2015-11-01T07:49:42.454Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8517 07:49:22.55M 2015-11-01T07:49:42.659Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8513 07:49:22.74M 2015-11-01T07:49:42.859Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8514 07:49:22.94M 2015-11-01T07:49:43.059Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8527 07:49:23.16M 2015-11-01T07:49:43.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8531 07:49:23.36M 2015-11-01T07:49:43.484Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8536 07:49:23.56M 2015-11-01T07:49:43.674Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8541 07:49:23.77M 2015-11-01T07:49:43.874Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8542 07:49:23.96M 2015-11-01T07:49:44.079Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.556 1499.8536 07:49:24.18M 2015-11-01T07:49:44.279Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8546 07:49:24.38M 2015-11-01T07:49:44.484Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.556 1499.8540 07:49:24.57M 2015-11-01T07:49:44.689Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8539 07:49:24.77M 2015-11-01T07:49:44.889Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8542 07:49:24.97M 2015-11-01T07:49:45.094Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8556 07:49:25.19M 2015-11-01T07:49:45.294Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8525 07:49:25.39M 2015-11-01T07:49:45.500Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8564 07:49:25.59M 2015-11-01T07:49:45.736Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8572 07:49:25.79M 2015-11-01T07:49:45.904Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8594 07:49:26.01M 2015-11-01T07:49:46.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8521 07:49:26.20M 2015-11-01T07:49:46.309Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.550 1499.8489 07:49:26.40M 2015-11-01T07:49:46.514Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8501 07:49:26.60M 2015-11-01T07:49:46.719Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8512 07:49:26.80M 2015-11-01T07:49:46.919Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8516 07:49:27.02M 2015-11-01T07:49:47.124Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8505 07:49:27.22M 2015-11-01T07:49:47.329Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8522 07:49:27.42M 2015-11-01T07:49:47.524Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 07:49:27.62M 2015-11-01T07:49:47.734Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8525 07:49:27.81M 2015-11-01T07:49:47.954Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 07:49:28.04M 2015-11-01T07:49:48.139Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8522 07:49:28.25M 2015-11-01T07:49:48.339Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.555 1499.8521 07:49:28.44M 2015-11-01T07:49:48.544Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8512 07:49:28.63M 2015-11-01T07:49:48.749Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.554 1499.8501 07:49:28.83M 2015-11-01T07:49:48.954Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.427 34.553 1499.8480 07:49:29.05M 2015-11-01T07:49:49.154Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8468 07:49:29.25M 2015-11-01T07:49:49.354Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8467 07:49:29.45M 2015-11-01T07:49:49.559Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.425 34.551 1499.8456 07:49:29.65M 2015-11-01T07:49:49.764Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.418 34.545 1499.8365 07:49:29.85M 2015-11-01T07:49:49.969Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.548 1499.8406 07:49:30.07M 2015-11-01T07:49:50.169Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.422 34.549 1499.8414 07:49:30.27M 2015-11-01T07:49:50.376Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8428 07:49:30.47M 2015-11-01T07:49:50.574Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8563 07:49:30.67M 2015-11-01T07:49:50.779Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8566 07:49:30.86M 2015-11-01T07:49:50.979Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8558 07:49:31.08M 2015-11-01T07:49:51.184Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8571 07:49:31.28M 2015-11-01T07:49:51.389Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.561 1499.8567 07:49:31.48M 2015-11-01T07:49:51.594Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.557 1499.8513 07:49:31.68M 2015-11-01T07:49:51.789Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.422 34.548 1499.8414 07:49:31.88M 2015-11-01T07:49:51.999Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8433 07:49:32.10M 2015-11-01T07:49:52.199Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.424 34.550 1499.8433 07:49:32.30M 2015-11-01T07:49:52.420Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.425 34.552 1499.8436 07:49:32.50M 2015-11-01T07:49:52.604Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8490 07:49:32.71M 2015-11-01T07:49:52.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8491 07:49:32.89M 2015-11-01T07:49:53.010Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8505 07:49:33.11M 2015-11-01T07:49:53.214Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8521 07:49:33.31M 2015-11-01T07:49:53.414Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8535 07:49:33.51M 2015-11-01T07:49:53.619Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8550 07:49:33.71M 2015-11-01T07:49:53.824Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8561 07:49:33.91M 2015-11-01T07:49:54.029Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8539 07:49:34.13M 2015-11-01T07:49:54.229Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8534 07:49:34.33M 2015-11-01T07:49:54.434Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8550 07:49:34.52M 2015-11-01T07:49:54.640Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8541 07:49:34.72M 2015-11-01T07:49:54.845Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8591 07:49:34.92M 2015-11-01T07:49:55.044Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8511 07:49:35.14M 2015-11-01T07:49:55.245Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8494 07:49:35.34M 2015-11-01T07:49:55.449Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.427 34.553 1499.8472 07:49:35.54M 2015-11-01T07:49:55.654Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8459 07:49:35.74M 2015-11-01T07:49:55.854Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.426 34.553 1499.8447 07:49:35.94M 2015-11-01T07:49:56.055Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.426 34.553 1499.8444 07:49:36.16M 2015-11-01T07:49:56.260Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.425 34.553 1499.8439 07:49:36.35M 2015-11-01T07:49:56.465Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8441 07:49:36.55M 2015-11-01T07:49:56.665Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8442 07:49:36.75M 2015-11-01T07:49:56.890Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.554 1499.8444 07:49:36.95M 2015-11-01T07:49:57.070Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.427 34.555 1499.8453 07:49:37.19M 2015-11-01T07:49:57.275Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8451 07:49:37.37M 2015-11-01T07:49:57.480Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8457 07:49:37.57M 2015-11-01T07:49:57.685Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8450 07:49:37.77M 2015-11-01T07:49:57.885Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.428 34.555 1499.8452 07:49:37.97M 2015-11-01T07:49:58.090Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.429 34.556 1499.8480 07:49:38.19M 2015-11-01T07:49:58.290Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.430 34.557 1499.8497 07:49:38.39M 2015-11-01T07:49:58.495Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.430 34.557 1499.8505 07:49:38.58M 2015-11-01T07:49:58.697Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.555 1499.8490 07:49:38.78M 2015-11-01T07:49:58.900Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.555 1499.8489 07:49:39.00M 2015-11-01T07:49:59.105Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.428 34.554 1499.8484 07:49:39.20M 2015-11-01T07:49:59.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8489 07:49:39.40M 2015-11-01T07:49:59.505Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.427 34.554 1499.8491 07:49:39.60M 2015-11-01T07:49:59.710Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.427 34.553 1499.8490 07:49:39.80M 2015-11-01T07:49:59.915Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8480 07:49:40.02M