2015-11-01T07:48:00.125Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.404  34.531 1499.8223 07:47:40.22M
2015-11-01T07:48:00.330Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.404  34.531 1499.8226 07:47:40.42M
2015-11-01T07:48:00.530Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.404  34.531 1499.8224 07:47:40.62M
2015-11-01T07:48:00.750Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.408  34.534 1499.8262 07:47:40.81M
2015-11-01T07:48:00.937Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.405  34.532 1499.8220 07:47:41.05M
2015-11-01T07:48:01.140Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.403  34.530 1499.8204 07:47:41.23M
2015-11-01T07:48:01.345Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.402  34.529 1499.8191 07:47:41.43M
2015-11-01T07:48:01.550Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.401  34.529 1499.8179 07:47:41.64M
2015-11-01T07:48:01.750Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.400  34.528 1499.8160 07:47:41.83M
2015-11-01T07:48:01.955Z|I-OCEAN7-304-XXXX|  28.28  12.918  40.400  34.527 1499.8153 07:47:42.05M
2015-11-01T07:48:02.160Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.398  34.526 1499.8137 07:47:42.25M
2015-11-01T07:48:02.365Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.397  34.524 1499.8121 07:47:42.45M
2015-11-01T07:48:02.560Z|I-OCEAN7-304-XXXX|  28.31  12.918  40.399  34.526 1499.8147 07:47:42.65M
2015-11-01T07:48:02.765Z|I-OCEAN7-304-XXXX|  28.27  12.918  40.399  34.527 1499.8142 07:47:42.85M
2015-11-01T07:48:02.970Z|I-OCEAN7-304-XXXX|  28.25  12.918  40.399  34.527 1499.8140 07:47:43.07M
2015-11-01T07:48:03.170Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.399  34.526 1499.8145 07:47:43.27M
2015-11-01T07:48:03.375Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.398  34.526 1499.8141 07:47:43.46M
2015-11-01T07:48:03.580Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.399  34.526 1499.8159 07:47:43.66M
2015-11-01T07:48:03.780Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.399  34.526 1499.8147 07:47:43.86M
2015-11-01T07:48:03.985Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.398  34.526 1499.8146 07:47:44.08M
2015-11-01T07:48:04.185Z|I-OCEAN7-304-XXXX|  28.32  12.917  40.406  34.534 1499.8221 07:47:44.28M
2015-11-01T07:48:04.390Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.405  34.533 1499.8206 07:47:44.48M
2015-11-01T07:48:04.590Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.404  34.532 1499.8196 07:47:44.68M
2015-11-01T07:48:04.800Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.403  34.531 1499.8186 07:47:44.87M
2015-11-01T07:48:05.000Z|I-OCEAN7-304-XXXX|  28.44  12.917  40.403  34.531 1499.8185 07:47:45.10M
2015-11-01T07:48:05.220Z|I-OCEAN7-304-XXXX|  28.44  12.917  40.402  34.530 1499.8177 07:47:45.29M
2015-11-01T07:48:05.405Z|I-OCEAN7-304-XXXX|  28.46  12.916  40.402  34.530 1499.8174 07:47:45.51M
2015-11-01T07:48:05.610Z|I-OCEAN7-304-XXXX|  28.46  12.916  40.401  34.530 1499.8164 07:47:45.69M
2015-11-01T07:48:05.815Z|I-OCEAN7-304-XXXX|  28.45  12.916  40.401  34.530 1499.8163 07:47:45.89M
2015-11-01T07:48:06.015Z|I-OCEAN7-304-XXXX|  28.47  12.916  40.402  34.530 1499.8176 07:47:46.11M
2015-11-01T07:48:06.215Z|I-OCEAN7-304-XXXX|  28.47  12.916  40.402  34.531 1499.8176 07:47:46.31M
2015-11-01T07:48:06.421Z|I-OCEAN7-304-XXXX|  28.47  12.916  40.403  34.532 1499.8180 07:47:46.51M
2015-11-01T07:48:06.625Z|I-OCEAN7-304-XXXX|  28.47  12.916  40.403  34.532 1499.8180 07:47:46.71M
2015-11-01T07:48:06.830Z|I-OCEAN7-304-XXXX|  28.48  12.916  40.413  34.541 1499.8291 07:47:46.91M
2015-11-01T07:48:07.030Z|I-OCEAN7-304-XXXX|  28.47  12.916  40.413  34.542 1499.8293 07:47:47.13M
2015-11-01T07:48:07.235Z|I-OCEAN7-304-XXXX|  28.44  12.916  40.409  34.538 1499.8250 07:47:47.33M
2015-11-01T07:48:07.435Z|I-OCEAN7-304-XXXX|  28.42  12.916  40.408  34.537 1499.8226 07:47:47.52M
2015-11-01T07:48:07.640Z|I-OCEAN7-304-XXXX|  28.42  12.916  40.407  34.536 1499.8213 07:47:47.72M
2015-11-01T07:48:07.845Z|I-OCEAN7-304-XXXX|  28.45  12.916  40.406  34.535 1499.8207 07:47:47.92M
2015-11-01T07:48:08.045Z|I-OCEAN7-304-XXXX|  28.43  12.916  40.406  34.535 1499.8201 07:47:48.14M
2015-11-01T07:48:08.250Z|I-OCEAN7-304-XXXX|  28.41  12.916  40.405  34.534 1499.8182 07:47:48.34M
2015-11-01T07:48:08.450Z|I-OCEAN7-304-XXXX|  28.40  12.916  40.403  34.533 1499.8160 07:47:48.54M
2015-11-01T07:48:08.655Z|I-OCEAN7-304-XXXX|  28.39  12.915  40.402  34.531 1499.8142 07:47:48.74M
2015-11-01T07:48:08.855Z|I-OCEAN7-304-XXXX|  28.39  12.915  40.402  34.532 1499.8132 07:47:48.94M
2015-11-01T07:48:09.097Z|I-OCEAN7-304-XXXX|  28.37  12.915  40.402  34.532 1499.8127 07:47:49.16M
2015-11-01T07:48:09.265Z|I-OCEAN7-304-XXXX|  28.35  12.915  40.402  34.533 1499.8125 07:47:49.35M
2015-11-01T07:48:09.465Z|I-OCEAN7-304-XXXX|  28.36  12.915  40.403  34.533 1499.8131 07:47:49.55M
2015-11-01T07:48:09.685Z|I-OCEAN7-304-XXXX|  28.36  12.915  40.402  34.532 1499.8136 07:47:49.75M
2015-11-01T07:48:09.870Z|I-OCEAN7-304-XXXX|  28.38  12.915  40.402  34.532 1499.8130 07:47:49.97M
2015-11-01T07:48:10.075Z|I-OCEAN7-304-XXXX|  28.35  12.915  40.403  34.533 1499.8141 07:47:50.17M
2015-11-01T07:48:10.275Z|I-OCEAN7-304-XXXX|  28.34  12.915  40.404  34.534 1499.8149 07:47:50.37M
2015-11-01T07:48:10.496Z|I-OCEAN7-304-XXXX|  28.31  12.915  40.404  34.534 1499.8154 07:47:50.57M
2015-11-01T07:48:10.685Z|I-OCEAN7-304-XXXX|  28.31  12.916  40.400  34.530 1499.8114 07:47:50.77M
2015-11-01T07:48:10.885Z|I-OCEAN7-304-XXXX|  28.34  12.916  40.400  34.529 1499.8121 07:47:50.97M
2015-11-01T07:48:11.090Z|I-OCEAN7-304-XXXX|  28.36  12.916  40.399  34.528 1499.8123 07:47:51.19M
2015-11-01T07:48:11.290Z|I-OCEAN7-304-XXXX|  28.35  12.916  40.398  34.527 1499.8112 07:47:51.38M
2015-11-01T07:48:11.495Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.396  34.525 1499.8104 07:47:51.58M
2015-11-01T07:48:11.700Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.395  34.523 1499.8092 07:47:51.78M
2015-11-01T07:48:11.905Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.394  34.522 1499.8091 07:47:52.00M
2015-11-01T07:48:12.105Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.393  34.521 1499.8076 07:47:52.20M
2015-11-01T07:48:12.305Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.392  34.520 1499.8074 07:47:52.40M
2015-11-01T07:48:12.510Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.393  34.520 1499.8085 07:47:52.60M
2015-11-01T07:48:12.715Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.393  34.521 1499.8098 07:47:52.80M
2015-11-01T07:48:12.920Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.394  34.521 1499.8115 07:47:53.01M
2015-11-01T07:48:13.120Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.394  34.521 1499.8121 07:47:53.21M
2015-11-01T07:48:13.325Z|I-OCEAN7-304-XXXX|  28.33  12.918  40.395  34.523 1499.8118 07:47:53.41M
2015-11-01T07:48:13.525Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.397  34.524 1499.8134 07:47:53.61M
2015-11-01T07:48:13.730Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.393  34.520 1499.8102 07:47:53.81M
2015-11-01T07:48:13.935Z|I-OCEAN7-304-XXXX|  28.31  12.919  40.394  34.521 1499.8108 07:47:54.03M
2015-11-01T07:48:14.155Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.390  34.518 1499.8074 07:47:54.23M
2015-11-01T07:48:14.340Z|I-OCEAN7-304-XXXX|  28.32  12.918  40.391  34.518 1499.8069 07:47:54.45M
2015-11-01T07:48:14.540Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.391  34.519 1499.8070 07:47:54.63M
2015-11-01T07:48:14.745Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.391  34.519 1499.8064 07:47:54.82M
2015-11-01T07:48:14.950Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.391  34.519 1499.8054 07:47:55.05M
2015-11-01T07:48:15.150Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.390  34.518 1499.8052 07:47:55.24M
2015-11-01T07:48:15.355Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.390  34.518 1499.8051 07:47:55.44M
2015-11-01T07:48:15.555Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.392  34.520 1499.8083 07:47:55.64M
2015-11-01T07:48:15.760Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.392  34.520 1499.8092 07:47:55.84M
2015-11-01T07:48:15.965Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.392  34.520 1499.8087 07:47:56.06M
2015-11-01T07:48:16.165Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.392  34.520 1499.8085 07:47:56.26M
2015-11-01T07:48:16.370Z|I-OCEAN7-304-XXXX|  28.31  12.918  40.392  34.519 1499.8077 07:47:56.46M
2015-11-01T07:48:16.570Z|I-OCEAN7-304-XXXX|  28.33  12.918  40.395  34.523 1499.8118 07:47:56.66M
2015-11-01T07:48:16.775Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.395  34.523 1499.8119 07:47:56.85M
2015-11-01T07:48:16.975Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.392  34.520 1499.8075 07:47:57.07M
2015-11-01T07:48:17.180Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.391  34.519 1499.8068 07:47:57.27M
2015-11-01T07:48:17.385Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.391  34.519 1499.8087 07:47:57.47M
2015-11-01T07:48:17.616Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.392  34.519 1499.8085 07:47:57.67M
2015-11-01T07:48:17.790Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.393  34.520 1499.8103 07:47:57.87M
2015-11-01T07:48:17.990Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.394  34.521 1499.8120 07:47:58.09M
2015-11-01T07:48:18.200Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.395  34.522 1499.8132 07:47:58.29M
2015-11-01T07:48:18.400Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.395  34.522 1499.8130 07:47:58.49M
2015-11-01T07:48:18.621Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.396  34.523 1499.8140 07:47:58.69M
2015-11-01T07:48:18.805Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.397  34.524 1499.8143 07:47:58.90M
2015-11-01T07:48:19.010Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8097 07:47:59.11M
2015-11-01T07:48:19.210Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8097 07:47:59.30M
2015-11-01T07:48:19.415Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8098 07:47:59.50M
2015-11-01T07:48:19.620Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8103 07:47:59.70M
2015-11-01T07:48:19.820Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.394  34.521 1499.8108 07:47:59.90M
2015-11-01T07:48:20.025Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.394  34.522 1499.8112 07:48:00.12M
2015-11-01T07:48:20.225Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.394  34.521 1499.8110 07:48:00.32M
2015-11-01T07:48:20.430Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.400  34.527 1499.8181 07:48:00.52M
2015-11-01T07:48:20.635Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.400  34.528 1499.8176 07:48:00.72M
2015-11-01T07:48:20.835Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.400  34.528 1499.8179 07:48:00.92M
2015-11-01T07:48:21.040Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.400  34.527 1499.8177 07:48:01.13M
2015-11-01T07:48:21.240Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.392  34.519 1499.8091 07:48:01.34M
2015-11-01T07:48:21.445Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.390  34.518 1499.8077 07:48:01.53M
2015-11-01T07:48:21.646Z|I-OCEAN7-304-XXXX|  28.43  12.918  40.389  34.516 1499.8064 07:48:01.73M
2015-11-01T07:48:21.857Z|I-OCEAN7-304-XXXX|  28.43  12.919  40.387  34.514 1499.8049 07:48:01.93M
2015-11-01T07:48:22.056Z|I-OCEAN7-304-XXXX|  28.44  12.919  40.384  34.512 1499.8033 07:48:02.15M
2015-11-01T07:48:22.256Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.384  34.511 1499.8047 07:48:02.35M
2015-11-01T07:48:22.461Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.390  34.517 1499.8118 07:48:02.55M
2015-11-01T07:48:22.666Z|I-OCEAN7-304-XXXX|  28.49  12.919  40.390  34.517 1499.8116 07:48:02.75M
2015-11-01T07:48:22.866Z|I-OCEAN7-304-XXXX|  28.48  12.919  40.390  34.516 1499.8110 07:48:02.95M
2015-11-01T07:48:23.086Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.389  34.516 1499.8108 07:48:03.16M
2015-11-01T07:48:23.271Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.389  34.515 1499.8113 07:48:03.38M
2015-11-01T07:48:23.476Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.389  34.515 1499.8113 07:48:03.56M
2015-11-01T07:48:23.681Z|I-OCEAN7-304-XXXX|  28.48  12.920  40.389  34.514 1499.8116 07:48:03.76M
2015-11-01T07:48:23.881Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.389  34.514 1499.8118 07:48:03.96M
2015-11-01T07:48:24.086Z|I-OCEAN7-304-XXXX|  28.44  12.921  40.389  34.515 1499.8129 07:48:04.18M
2015-11-01T07:48:24.286Z|I-OCEAN7-304-XXXX|  28.41  12.921  40.391  34.516 1499.8136 07:48:04.38M
2015-11-01T07:48:24.491Z|I-OCEAN7-304-XXXX|  28.40  12.921  40.390  34.516 1499.8127 07:48:04.58M
2015-11-01T07:48:24.696Z|I-OCEAN7-304-XXXX|  28.43  12.920  40.390  34.516 1499.8127 07:48:04.77M
2015-11-01T07:48:24.896Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.393  34.519 1499.8157 07:48:05.98M
2015-11-01T07:48:25.101Z|I-OCEAN7-304-XXXX|  28.42  12.920  40.393  34.519 1499.8158 07:48:05.19M
2015-11-01T07:48:25.306Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.394  34.520 1499.8148 07:48:05.39M
2015-11-01T07:48:25.501Z|I-OCEAN7-304-XXXX|  28.40  12.919  40.390  34.516 1499.8099 07:48:05.59M
2015-11-01T07:48:25.711Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.390  34.516 1499.8091 07:48:05.79M
2015-11-01T07:48:25.911Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.389  34.515 1499.8082 07:48:06.01M
2015-11-01T07:48:26.111Z|I-OCEAN7-304-XXXX|  28.32  12.920  40.391  34.517 1499.8098 07:48:06.21M
2015-11-01T07:48:26.316Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.391  34.517 1499.8099 07:48:06.41M
2015-11-01T07:48:26.521Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.391  34.517 1499.8088 07:48:06.60M
2015-11-01T07:48:26.726Z|I-OCEAN7-304-XXXX|  28.29  12.919  40.390  34.517 1499.8071 07:48:06.81M
2015-11-01T07:48:26.926Z|I-OCEAN7-304-XXXX|  28.27  12.919  40.387  34.514 1499.8036 07:48:07.03M
2015-11-01T07:48:27.136Z|I-OCEAN7-304-XXXX|  28.26  12.919  40.386  34.513 1499.8025 07:48:07.22M
2015-11-01T07:48:27.331Z|I-OCEAN7-304-XXXX|  28.21  12.919  40.385  34.512 1499.7999 07:48:07.42M
2015-11-01T07:48:27.556Z|I-OCEAN7-304-XXXX|  28.22  12.919  40.389  34.517 1499.8051 07:48:07.62M
2015-11-01T07:48:27.741Z|I-OCEAN7-304-XXXX|  28.20  12.919  40.390  34.517 1499.8060 07:48:07.84M
2015-11-01T07:48:27.941Z|I-OCEAN7-304-XXXX|  28.20  12.919  40.391  34.518 1499.8064 07:48:08.04M
2015-11-01T07:48:28.146Z|I-OCEAN7-304-XXXX|  28.20  12.918  40.390  34.517 1499.8044 07:48:08.24M
2015-11-01T07:48:28.351Z|I-OCEAN7-304-XXXX|  28.21  12.918  40.389  34.516 1499.8033 07:48:08.44M
2015-11-01T07:48:28.551Z|I-OCEAN7-304-XXXX|  28.22  12.919  40.388  34.515 1499.8030 07:48:08.64M
2015-11-01T07:48:28.756Z|I-OCEAN7-304-XXXX|  28.24  12.919  40.387  34.514 1499.8024 07:48:08.84M
2015-11-01T07:48:28.956Z|I-OCEAN7-304-XXXX|  28.24  12.919  40.389  34.516 1499.8041 07:48:09.06M
2015-11-01T07:48:29.156Z|I-OCEAN7-304-XXXX|  28.26  12.918  40.386  34.514 1499.8009 07:48:09.26M
2015-11-01T07:48:29.361Z|I-OCEAN7-304-XXXX|  28.31  12.918  40.385  34.513 1499.8009 07:48:09.45M
2015-11-01T07:48:29.566Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.384  34.511 1499.7998 07:48:09.65M
2015-11-01T07:48:29.771Z|I-OCEAN7-304-XXXX|  28.29  12.919  40.382  34.510 1499.7980 07:48:09.85M
2015-11-01T07:48:29.971Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.381  34.509 1499.7960 07:48:10.07M
2015-11-01T07:48:30.176Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.380  34.508 1499.7939 07:48:10.27M
2015-11-01T07:48:30.376Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.385  34.513 1499.7998 07:48:10.47M
2015-11-01T07:48:30.581Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.385  34.513 1499.8008 07:48:10.67M
2015-11-01T07:48:30.786Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.386  34.514 1499.8014 07:48:10.87M
2015-11-01T07:48:30.991Z|I-OCEAN7-304-XXXX|  28.44  12.918  40.386  34.514 1499.8027 07:48:11.09M
2015-11-01T07:48:31.191Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.387  34.515 1499.8043 07:48:11.29M
2015-11-01T07:48:31.391Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.383  34.510 1499.7996 07:48:11.48M
2015-11-01T07:48:31.596Z|I-OCEAN7-304-XXXX|  28.49  12.918  40.382  34.510 1499.7993 07:48:11.68M
2015-11-01T07:48:31.801Z|I-OCEAN7-304-XXXX|  28.47  12.918  40.381  34.509 1499.7979 07:48:11.88M
2015-11-01T07:48:32.021Z|I-OCEAN7-304-XXXX|  28.50  12.918  40.380  34.508 1499.7979 07:48:12.10M
2015-11-01T07:48:32.206Z|I-OCEAN7-304-XXXX|  28.49  12.918  40.380  34.508 1499.7975 07:48:12.31M
2015-11-01T07:48:32.411Z|I-OCEAN7-304-XXXX|  28.51  12.918  40.381  34.509 1499.7979 07:48:12.50M
2015-11-01T07:48:32.611Z|I-OCEAN7-304-XXXX|  28.51  12.918  40.380  34.508 1499.7963 07:48:12.70M
2015-11-01T07:48:32.811Z|I-OCEAN7-304-XXXX|  28.50  12.917  40.380  34.509 1499.7958 07:48:12.90M
2015-11-01T07:48:33.021Z|I-OCEAN7-304-XXXX|  28.50  12.917  40.381  34.510 1499.7961 07:48:13.11M
2015-11-01T07:48:33.221Z|I-OCEAN7-304-XXXX|  28.52  12.917  40.381  34.509 1499.7961 07:48:13.31M
2015-11-01T07:48:33.421Z|I-OCEAN7-304-XXXX|  28.55  12.917  40.381  34.510 1499.7969 07:48:13.51M
2015-11-01T07:48:33.626Z|I-OCEAN7-304-XXXX|  28.55  12.917  40.380  34.509 1499.7968 07:48:13.71M
2015-11-01T07:48:33.826Z|I-OCEAN7-304-XXXX|  28.52  12.918  40.380  34.508 1499.7959 07:48:13.91M
2015-11-01T07:48:34.036Z|I-OCEAN7-304-XXXX|  28.52  12.918  40.379  34.507 1499.7949 07:48:14.13M
2015-11-01T07:48:34.236Z|I-OCEAN7-304-XXXX|  28.51  12.918  40.384  34.512 1499.8009 07:48:14.33M
2015-11-01T07:48:34.441Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.384  34.512 1499.8004 07:48:14.53M
2015-11-01T07:48:34.641Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.384  34.513 1499.8010 07:48:14.73M
2015-11-01T07:48:34.846Z|I-OCEAN7-304-XXXX|  28.46  12.918  40.385  34.513 1499.8015 07:48:14.92M
2015-11-01T07:48:35.046Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.386  34.514 1499.8014 07:48:15.14M
2015-11-01T07:48:35.251Z|I-OCEAN7-304-XXXX|  28.42  12.918  40.386  34.514 1499.8020 07:48:15.34M
2015-11-01T07:48:35.456Z|I-OCEAN7-304-XXXX|  28.41  12.918  40.386  34.514 1499.8020 07:48:15.54M
2015-11-01T07:48:35.651Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.386  34.514 1499.8020 07:48:15.74M
2015-11-01T07:48:35.856Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.385  34.513 1499.8016 07:48:15.94M
2015-11-01T07:48:36.066Z|I-OCEAN7-304-XXXX|  28.31  12.919  40.386  34.514 1499.8025 07:48:16.16M
2015-11-01T07:48:36.266Z|I-OCEAN7-304-XXXX|  28.31  12.919  40.387  34.514 1499.8032 07:48:16.36M
2015-11-01T07:48:36.481Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.385  34.513 1499.8030 07:48:16.56M
2015-11-01T07:48:36.671Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.385  34.512 1499.8025 07:48:16.77M
2015-11-01T07:48:36.876Z|I-OCEAN7-304-XXXX|  28.31  12.919  40.385  34.512 1499.8014 07:48:16.96M
2015-11-01T07:48:37.081Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.384  34.511 1499.8007 07:48:17.18M
2015-11-01T07:48:37.281Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.384  34.511 1499.8005 07:48:17.37M
2015-11-01T07:48:37.486Z|I-OCEAN7-304-XXXX|  28.30  12.919  40.384  34.511 1499.8008 07:48:17.57M
2015-11-01T07:48:37.687Z|I-OCEAN7-304-XXXX|  28.29  12.919  40.381  34.509 1499.7965 07:48:17.77M
2015-11-01T07:48:37.891Z|I-OCEAN7-304-XXXX|  28.33  12.919  40.381  34.509 1499.7970 07:48:17.97M
2015-11-01T07:48:38.091Z|I-OCEAN7-304-XXXX|  28.33  12.918  40.381  34.509 1499.7961 07:48:18.19M
2015-11-01T07:48:38.296Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.381  34.509 1499.7957 07:48:18.39M
2015-11-01T07:48:38.501Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.381  34.509 1499.7952 07:48:18.59M
2015-11-01T07:48:38.701Z|I-OCEAN7-304-XXXX|  28.29  12.918  40.389  34.517 1499.8038 07:48:18.79M
2015-11-01T07:48:38.906Z|I-OCEAN7-304-XXXX|  28.30  12.918  40.391  34.519 1499.8053 07:48:19.01M
2015-11-01T07:48:39.111Z|I-OCEAN7-304-XXXX|  28.28  12.918  40.392  34.520 1499.8055 07:48:19.20M
2015-11-01T07:48:39.311Z|I-OCEAN7-304-XXXX|  28.32  12.917  40.392  34.520 1499.8064 07:48:19.40M
2015-11-01T07:48:39.536Z|I-OCEAN7-304-XXXX|  28.31  12.917  40.393  34.521 1499.8073 07:48:19.60M
2015-11-01T07:48:39.716Z|I-OCEAN7-304-XXXX|  28.31  12.917  40.386  34.514 1499.7987 07:48:19.80M
2015-11-01T07:48:39.937Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.385  34.513 1499.7986 07:48:20.02M
2015-11-01T07:48:40.121Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.384  34.512 1499.7970 07:48:20.22M
2015-11-01T07:48:40.326Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.383  34.512 1499.7957 07:48:20.42M
2015-11-01T07:48:40.531Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.382  34.511 1499.7953 07:48:20.62M
2015-11-01T07:48:40.731Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.382  34.511 1499.7960 07:48:20.82M
2015-11-01T07:48:40.951Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.382  34.511 1499.7953 07:48:21.03M
2015-11-01T07:48:41.141Z|I-OCEAN7-304-XXXX|  28.39  12.917  40.382  34.511 1499.7958 07:48:21.25M
2015-11-01T07:48:41.341Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.384  34.513 1499.7982 07:48:21.44M
2015-11-01T07:48:41.546Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.384  34.513 1499.7982 07:48:21.63M
2015-11-01T07:48:41.746Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.385  34.513 1499.7990 07:48:21.83M
2015-11-01T07:48:41.951Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.385  34.513 1499.7997 07:48:22.05M
2015-11-01T07:48:42.156Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.384  34.513 1499.7992 07:48:22.25M
2015-11-01T07:48:42.356Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.384  34.513 1499.7990 07:48:22.45M
2015-11-01T07:48:42.561Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.389  34.517 1499.8032 07:48:22.65M
2015-11-01T07:48:42.761Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.389  34.518 1499.8032 07:48:22.85M
2015-11-01T07:48:42.966Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.389  34.518 1499.8027 07:48:23.06M
2015-11-01T07:48:43.166Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.389  34.518 1499.8027 07:48:23.26M
2015-11-01T07:48:43.371Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.389  34.518 1499.8033 07:48:23.46M
2015-11-01T07:48:43.576Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.390  34.518 1499.8041 07:48:23.66M
2015-11-01T07:48:43.776Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.389  34.518 1499.8031 07:48:23.86M
2015-11-01T07:48:43.976Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.388  34.517 1499.8026 07:48:24.08M
2015-11-01T07:48:44.187Z|I-OCEAN7-304-XXXX|  28.36  12.917  40.388  34.516 1499.8022 07:48:24.28M
2015-11-01T07:48:44.386Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.387  34.516 1499.8010 07:48:24.48M
2015-11-01T07:48:44.586Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.388  34.516 1499.8019 07:48:24.68M
2015-11-01T07:48:44.797Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.388  34.517 1499.8022 07:48:24.87M
2015-11-01T07:48:44.997Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.388  34.517 1499.8016 07:48:25.10M
2015-11-01T07:48:45.197Z|I-OCEAN7-304-XXXX|  28.35  12.917  40.392  34.520 1499.8068 07:48:25.29M
2015-11-01T07:48:45.422Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.391  34.519 1499.8059 07:48:25.49M
2015-11-01T07:48:45.601Z|I-OCEAN7-304-XXXX|  28.34  12.918  40.390  34.518 1499.8059 07:48:25.71M
2015-11-01T07:48:45.807Z|I-OCEAN7-304-XXXX|  28.37  12.918  40.389  34.517 1499.8060 07:48:25.89M
2015-11-01T07:48:46.011Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.389  34.516 1499.8062 07:48:26.11M
2015-11-01T07:48:46.217Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.389  34.516 1499.8053 07:48:26.31M
2015-11-01T07:48:46.417Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.388  34.515 1499.8053 07:48:26.51M
2015-11-01T07:48:46.622Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.388  34.515 1499.8040 07:48:26.71M
2015-11-01T07:48:46.822Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.387  34.514 1499.8037 07:48:26.90M
2015-11-01T07:48:47.027Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.386  34.514 1499.8027 07:48:27.12M
2015-11-01T07:48:47.227Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.386  34.514 1499.8016 07:48:27.32M
2015-11-01T07:48:47.432Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.385  34.513 1499.8009 07:48:27.52M
2015-11-01T07:48:47.637Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.386  34.513 1499.8020 07:48:27.72M
2015-11-01T07:48:47.837Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.385  34.512 1499.8024 07:48:27.92M
2015-11-01T07:48:48.042Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.384  34.511 1499.8027 07:48:28.14M
2015-11-01T07:48:48.242Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.384  34.513 1499.7972 07:48:28.34M
2015-11-01T07:48:48.447Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.385  34.514 1499.7971 07:48:28.54M
2015-11-01T07:48:48.652Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.385  34.514 1499.7979 07:48:28.74M
2015-11-01T07:48:48.852Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.395  34.523 1499.8096 07:48:28.93M
2015-11-01T07:48:49.057Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.396  34.524 1499.8107 07:48:29.15M
2015-11-01T07:48:49.262Z|I-OCEAN7-304-XXXX|  28.41  12.917  40.396  34.524 1499.8126 07:48:29.35M
2015-11-01T07:48:49.462Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.397  34.525 1499.8124 07:48:29.55M
2015-11-01T07:48:49.667Z|I-OCEAN7-304-XXXX|  28.38  12.917  40.397  34.526 1499.8123 07:48:29.75M
2015-11-01T07:48:49.887Z|I-OCEAN7-304-XXXX|  28.37  12.917  40.397  34.525 1499.8123 07:48:29.95M
2015-11-01T07:48:50.072Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.397  34.525 1499.8114 07:48:30.19M
2015-11-01T07:48:50.277Z|I-OCEAN7-304-XXXX|  28.34  12.917  40.396  34.524 1499.8113 07:48:30.37M
2015-11-01T07:48:50.482Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.395  34.523 1499.8110 07:48:30.57M
2015-11-01T07:48:50.682Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.395  34.523 1499.8118 07:48:30.77M
2015-11-01T07:48:50.882Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.395  34.522 1499.8123 07:48:30.96M
2015-11-01T07:48:51.087Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.390  34.518 1499.8071 07:48:31.18M
2015-11-01T07:48:51.292Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.391  34.518 1499.8081 07:48:31.38M
2015-11-01T07:48:51.492Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.391  34.519 1499.8076 07:48:31.58M
2015-11-01T07:48:51.697Z|I-OCEAN7-304-XXXX|  28.35  12.918  40.391  34.518 1499.8073 07:48:31.78M
2015-11-01T07:48:51.902Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.391  34.518 1499.8060 07:48:32.00M
2015-11-01T07:48:52.102Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.389  34.517 1499.8044 07:48:32.20M
2015-11-01T07:48:52.307Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.388  34.516 1499.8041 07:48:32.40M
2015-11-01T07:48:52.507Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.389  34.517 1499.8044 07:48:32.60M
2015-11-01T07:48:52.712Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.390  34.518 1499.8062 07:48:32.79M
2015-11-01T07:48:52.912Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.392  34.519 1499.8086 07:48:33.01M
2015-11-01T07:48:53.117Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.392  34.519 1499.8092 07:48:33.21M
2015-11-01T07:48:53.322Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.393  34.520 1499.8097 07:48:33.41M
2015-11-01T07:48:53.522Z|I-OCEAN7-304-XXXX|  28.39  12.918  40.393  34.521 1499.8099 07:48:33.61M
2015-11-01T07:48:53.727Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8102 07:48:33.81M
2015-11-01T07:48:53.933Z|I-OCEAN7-304-XXXX|  28.36  12.918  40.393  34.521 1499.8102 07:48:34.03M
2015-11-01T07:48:54.132Z|I-OCEAN7-304-XXXX|  28.38  12.918  40.393  34.521 1499.8109 07:48:34.23M
2015-11-01T07:48:54.352Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.393  34.520 1499.8109 07:48:34.43M
2015-11-01T07:48:54.537Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.393  34.520 1499.8120 07:48:34.64M
2015-11-01T07:48:54.742Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.394  34.521 1499.8142 07:48:34.82M
2015-11-01T07:48:54.947Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.386  34.512 1499.8058 07:48:35.05M
2015-11-01T07:48:55.147Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.386  34.512 1499.8058 07:48:35.24M
2015-11-01T07:48:55.347Z|I-OCEAN7-304-XXXX|  28.31  12.920  40.386  34.513 1499.8046 07:48:35.44M
2015-11-01T07:48:55.552Z|I-OCEAN7-304-XXXX|  28.35  12.920  40.387  34.513 1499.8055 07:48:35.64M
2015-11-01T07:48:55.757Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.387  34.514 1499.8060 07:48:35.84M
2015-11-01T07:48:55.957Z|I-OCEAN7-304-XXXX|  28.35  12.919  40.388  34.515 1499.8070 07:48:36.06M
2015-11-01T07:48:56.162Z|I-OCEAN7-304-XXXX|  28.36  12.919  40.390  34.516 1499.8087 07:48:36.26M
2015-11-01T07:48:56.367Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.391  34.517 1499.8108 07:48:36.46M
2015-11-01T07:48:56.567Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.392  34.518 1499.8123 07:48:36.66M
2015-11-01T07:48:56.772Z|I-OCEAN7-304-XXXX|  28.36  12.920  40.393  34.518 1499.8137 07:48:36.86M
2015-11-01T07:48:56.977Z|I-OCEAN7-304-XXXX|  28.38  12.920  40.395  34.521 1499.8163 07:48:37.07M
2015-11-01T07:48:57.182Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.395  34.521 1499.8160 07:48:37.27M
2015-11-01T07:48:57.382Z|I-OCEAN7-304-XXXX|  28.31  12.920  40.396  34.521 1499.8160 07:48:37.47M
2015-11-01T07:48:57.587Z|I-OCEAN7-304-XXXX|  28.34  12.920  40.390  34.516 1499.8094 07:48:37.67M
2015-11-01T07:48:57.787Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.389  34.515 1499.8091 07:48:37.87M
2015-11-01T07:48:57.992Z|I-OCEAN7-304-XXXX|  28.41  12.919  40.388  34.515 1499.8079 07:48:38.09M
2015-11-01T07:48:58.197Z|I-OCEAN7-304-XXXX|  28.38  12.919  40.387  34.514 1499.8057 07:48:38.29M
2015-11-01T07:48:58.397Z|I-OCEAN7-304-XXXX|  28.42  12.919  40.395  34.521 1499.8151 07:48:38.49M
2015-11-01T07:48:58.602Z|I-OCEAN7-304-XXXX|  28.39  12.919  40.396  34.522 1499.8159 07:48:38.69M
2015-11-01T07:48:58.817Z|I-OCEAN7-304-XXXX|  28.39  12.920  40.396  34.522 1499.8170 07:48:38.88M
2015-11-01T07:48:59.007Z|I-OCEAN7-304-XXXX|  28.37  12.920  40.396  34.522 1499.8171 07:48:39.12M
2015-11-01T07:48:59.207Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.396  34.522 1499.8170 07:48:39.30M
2015-11-01T07:48:59.412Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.395  34.521 1499.8167 07:48:39.50M
2015-11-01T07:48:59.612Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.394  34.520 1499.8162 07:48:39.70M
2015-11-01T07:48:59.818Z|I-OCEAN7-304-XXXX|  28.40  12.920  40.397  34.523 1499.8192 07:48:39.90M