2015-11-01T07:47:00.032Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8114 07:46:40.12M 2015-11-01T07:47:00.232Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8109 07:46:40.32M 2015-11-01T07:47:00.437Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.527 1499.8114 07:46:40.52M 2015-11-01T07:47:00.637Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.526 1499.8105 07:46:40.72M 2015-11-01T07:47:00.837Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.530 1499.8137 07:46:40.92M 2015-11-01T07:47:01.047Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.529 1499.8138 07:46:41.13M 2015-11-01T07:47:01.257Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.529 1499.8137 07:46:41.34M 2015-11-01T07:47:01.456Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8142 07:46:41.53M 2015-11-01T07:47:01.652Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.402 34.530 1499.8164 07:46:41.74M 2015-11-01T07:47:01.857Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.403 34.531 1499.8177 07:46:41.93M 2015-11-01T07:47:02.058Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.404 34.532 1499.8188 07:46:42.15M 2015-11-01T07:47:02.262Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.405 34.533 1499.8201 07:46:42.35M 2015-11-01T07:47:02.467Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.406 34.534 1499.8207 07:46:42.55M 2015-11-01T07:47:02.687Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.406 34.535 1499.8224 07:46:42.75M 2015-11-01T07:47:02.872Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.407 34.535 1499.8240 07:46:42.97M 2015-11-01T07:47:03.077Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.408 34.536 1499.8256 07:46:43.17M 2015-11-01T07:47:03.277Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.405 34.532 1499.8224 07:46:43.37M 2015-11-01T07:47:03.482Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.404 34.531 1499.8212 07:46:43.57M 2015-11-01T07:47:03.687Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.530 1499.8204 07:46:43.77M 2015-11-01T07:47:03.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8198 07:46:43.96M 2015-11-01T07:47:04.092Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.528 1499.8188 07:46:44.18M 2015-11-01T07:47:04.292Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.400 34.527 1499.8187 07:46:44.38M 2015-11-01T07:47:04.492Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8181 07:46:44.58M 2015-11-01T07:47:04.702Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.398 34.524 1499.8175 07:46:44.78M 2015-11-01T07:47:04.902Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.525 1499.8174 07:46:45.00M 2015-11-01T07:47:05.107Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.524 1499.8179 07:46:45.20M 2015-11-01T07:47:05.312Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8167 07:46:45.40M 2015-11-01T07:47:05.512Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8121 07:46:45.60M 2015-11-01T07:47:05.717Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.520 1499.8115 07:46:45.79M 2015-11-01T07:47:05.917Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.393 34.520 1499.8123 07:46:46.01M 2015-11-01T07:47:06.117Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.393 34.520 1499.8120 07:46:46.21M 2015-11-01T07:47:06.322Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.393 34.520 1499.8114 07:46:46.41M 2015-11-01T07:47:06.527Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8197 07:46:46.61M 2015-11-01T07:47:06.727Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8210 07:46:46.81M 2015-11-01T07:47:06.932Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.529 1499.8210 07:46:47.03M 2015-11-01T07:47:07.152Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8135 07:46:47.23M 2015-11-01T07:47:07.338Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8110 07:46:47.44M 2015-11-01T07:47:07.542Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.392 34.520 1499.8092 07:46:47.62M 2015-11-01T07:47:07.747Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8098 07:46:47.82M 2015-11-01T07:47:07.947Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8208 07:46:48.04M 2015-11-01T07:47:08.147Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.531 1499.8230 07:46:48.24M 2015-11-01T07:47:08.352Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.405 34.532 1499.8243 07:46:48.44M 2015-11-01T07:47:08.557Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.528 1499.8213 07:46:48.64M 2015-11-01T07:47:08.757Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.401 34.528 1499.8202 07:46:48.84M 2015-11-01T07:47:08.967Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.401 34.527 1499.8201 07:46:49.06M 2015-11-01T07:47:09.176Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8193 07:46:49.26M 2015-11-01T07:47:09.367Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.400 34.526 1499.8185 07:46:49.45M 2015-11-01T07:47:09.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.526 1499.8181 07:46:49.65M 2015-11-01T07:47:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.399 34.526 1499.8184 07:46:49.85M 2015-11-01T07:47:09.979Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.526 1499.8182 07:46:50.07M 2015-11-01T07:47:10.182Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.527 1499.8192 07:46:50.27M 2015-11-01T07:47:10.382Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.527 1499.8201 07:46:50.47M 2015-11-01T07:47:10.587Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.526 1499.8199 07:46:50.67M 2015-11-01T07:47:10.793Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.525 1499.8190 07:46:50.87M 2015-11-01T07:47:10.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8170 07:46:51.09M 2015-11-01T07:47:11.193Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8160 07:46:51.29M 2015-11-01T07:47:11.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8148 07:46:51.48M 2015-11-01T07:47:11.623Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.395 34.522 1499.8135 07:46:51.68M 2015-11-01T07:47:11.803Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.395 34.522 1499.8138 07:46:51.90M 2015-11-01T07:47:12.007Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.522 1499.8136 07:46:52.10M 2015-11-01T07:47:12.212Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8140 07:46:52.30M 2015-11-01T07:47:12.413Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8146 07:46:52.50M 2015-11-01T07:47:12.618Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8156 07:46:52.70M 2015-11-01T07:47:12.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8153 07:46:52.90M 2015-11-01T07:47:13.023Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.525 1499.8152 07:46:53.12M 2015-11-01T07:47:13.228Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8156 07:46:53.32M 2015-11-01T07:47:13.428Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8148 07:46:53.52M 2015-11-01T07:47:13.633Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.527 1499.8156 07:46:53.71M 2015-11-01T07:47:13.838Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.527 1499.8164 07:46:53.91M 2015-11-01T07:47:14.043Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8163 07:46:54.13M 2015-11-01T07:47:14.243Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8168 07:46:54.33M 2015-11-01T07:47:14.448Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8163 07:46:54.53M 2015-11-01T07:47:14.648Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8234 07:46:54.73M 2015-11-01T07:47:14.853Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.537 1499.8237 07:46:54.93M 2015-11-01T07:47:15.058Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.538 1499.8240 07:46:55.15M 2015-11-01T07:47:15.259Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.409 34.538 1499.8237 07:46:55.35M 2015-11-01T07:47:15.497Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.532 1499.8165 07:46:55.55M 2015-11-01T07:47:15.663Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.530 1499.8147 07:46:55.74M 2015-11-01T07:47:15.868Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.395 34.525 1499.8085 07:46:55.94M 2015-11-01T07:47:16.083Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.396 34.525 1499.8097 07:46:56.16M 2015-11-01T07:47:16.273Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8103 07:46:56.38M 2015-11-01T07:47:16.473Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.397 34.525 1499.8114 07:46:56.56M 2015-11-01T07:47:16.678Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8118 07:46:56.76M 2015-11-01T07:47:16.878Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.526 1499.8120 07:46:56.96M 2015-11-01T07:47:17.083Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8126 07:46:57.17M 2015-11-01T07:47:17.288Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8206 07:46:57.38M 2015-11-01T07:47:17.488Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.532 1499.8217 07:46:57.58M 2015-11-01T07:47:17.693Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8237 07:46:57.77M 2015-11-01T07:47:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.406 34.532 1499.8243 07:46:57.97M 2015-11-01T07:47:18.100Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.532 1499.8252 07:46:58.19M 2015-11-01T07:47:18.300Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.405 34.532 1499.8257 07:46:58.39M 2015-11-01T07:47:18.508Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8246 07:46:58.58M 2015-11-01T07:47:18.708Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.402 34.528 1499.8224 07:46:58.79M 2015-11-01T07:47:18.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.402 34.528 1499.8217 07:46:59.01M 2015-11-01T07:47:19.113Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.528 1499.8206 07:46:59.21M 2015-11-01T07:47:19.318Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8201 07:46:59.40M 2015-11-01T07:47:19.518Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.529 1499.8214 07:46:59.61M 2015-11-01T07:47:19.723Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.531 1499.8243 07:46:59.80M 2015-11-01T07:47:19.928Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8251 07:47:00.02M 2015-11-01T07:47:20.128Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.531 1499.8250 07:47:00.22M 2015-11-01T07:47:20.333Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.531 1499.8251 07:47:00.42M 2015-11-01T07:47:20.553Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8251 07:47:00.62M 2015-11-01T07:47:20.738Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.531 1499.8239 07:47:00.84M 2015-11-01T07:47:20.943Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8226 07:47:01.04M 2015-11-01T07:47:21.143Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.529 1499.8217 07:47:01.24M 2015-11-01T07:47:21.348Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.529 1499.8215 07:47:01.43M 2015-11-01T07:47:21.576Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8202 07:47:01.63M 2015-11-01T07:47:21.753Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8199 07:47:01.84M 2015-11-01T07:47:21.958Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8206 07:47:02.05M 2015-11-01T07:47:22.163Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8209 07:47:02.25M 2015-11-01T07:47:22.363Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8214 07:47:02.45M 2015-11-01T07:47:22.563Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8207 07:47:02.65M 2015-11-01T07:47:22.768Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8204 07:47:02.85M 2015-11-01T07:47:22.973Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8199 07:47:03.07M 2015-11-01T07:47:23.173Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8204 07:47:03.27M 2015-11-01T07:47:23.379Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8197 07:47:03.46M 2015-11-01T07:47:23.583Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8191 07:47:03.66M 2015-11-01T07:47:23.783Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8191 07:47:03.86M 2015-11-01T07:47:23.988Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.528 1499.8199 07:47:04.08M 2015-11-01T07:47:24.188Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8195 07:47:04.28M 2015-11-01T07:47:24.393Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8186 07:47:04.48M 2015-11-01T07:47:24.598Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8191 07:47:04.68M 2015-11-01T07:47:24.798Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8190 07:47:04.88M 2015-11-01T07:47:25.019Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8181 07:47:05.10M 2015-11-01T07:47:25.203Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:05.31M 2015-11-01T07:47:25.408Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:05.49M 2015-11-01T07:47:25.608Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.525 1499.8170 07:47:05.69M 2015-11-01T07:47:25.818Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8169 07:47:05.89M 2015-11-01T07:47:26.018Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8169 07:47:06.11M 2015-11-01T07:47:26.223Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.526 1499.8167 07:47:06.31M 2015-11-01T07:47:26.423Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8176 07:47:06.51M 2015-11-01T07:47:26.657Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8175 07:47:06.71M 2015-11-01T07:47:26.833Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8185 07:47:06.91M 2015-11-01T07:47:27.033Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.528 1499.8175 07:47:07.13M 2015-11-01T07:47:27.233Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.518 1499.8073 07:47:07.32M 2015-11-01T07:47:27.456Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.390 34.518 1499.8066 07:47:07.52M 2015-11-01T07:47:27.643Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8137 07:47:07.73M 2015-11-01T07:47:27.843Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8151 07:47:07.92M 2015-11-01T07:47:28.048Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.407 34.534 1499.8256 07:47:08.14M 2015-11-01T07:47:28.253Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.407 34.535 1499.8258 07:47:08.34M 2015-11-01T07:47:28.453Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8219 07:47:08.54M 2015-11-01T07:47:28.658Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8246 07:47:08.74M 2015-11-01T07:47:28.863Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.530 1499.8214 07:47:08.94M 2015-11-01T07:47:29.063Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8187 07:47:09.16M 2015-11-01T07:47:29.268Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8196 07:47:09.35M 2015-11-01T07:47:29.488Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8198 07:47:09.56M 2015-11-01T07:47:29.673Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.529 1499.8196 07:47:09.77M 2015-11-01T07:47:29.873Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8207 07:47:09.95M 2015-11-01T07:47:30.078Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8210 07:47:10.17M 2015-11-01T07:47:30.283Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8210 07:47:10.37M 2015-11-01T07:47:30.478Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8219 07:47:10.57M 2015-11-01T07:47:30.683Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8214 07:47:10.76M 2015-11-01T07:47:30.888Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8215 07:47:10.96M 2015-11-01T07:47:31.088Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8218 07:47:11.19M 2015-11-01T07:47:31.300Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8224 07:47:11.38M 2015-11-01T07:47:31.500Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8224 07:47:11.58M 2015-11-01T07:47:31.700Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.405 34.533 1499.8217 07:47:11.78M 2015-11-01T07:47:31.908Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.533 1499.8204 07:47:12.00M 2015-11-01T07:47:32.108Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.404 34.532 1499.8204 07:47:12.20M 2015-11-01T07:47:32.313Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8195 07:47:12.40M 2015-11-01T07:47:32.513Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.532 1499.8198 07:47:12.60M 2015-11-01T07:47:32.713Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8210 07:47:12.80M 2015-11-01T07:47:32.918Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8217 07:47:13.02M 2015-11-01T07:47:33.123Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8218 07:47:13.21M 2015-11-01T07:47:33.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8182 07:47:13.42M 2015-11-01T07:47:33.528Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8175 07:47:13.61M 2015-11-01T07:47:33.734Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8184 07:47:13.81M 2015-11-01T07:47:33.948Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8175 07:47:14.03M 2015-11-01T07:47:34.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8169 07:47:14.25M 2015-11-01T07:47:34.344Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.526 1499.8174 07:47:14.43M 2015-11-01T07:47:34.548Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8176 07:47:14.63M 2015-11-01T07:47:34.748Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.524 1499.8180 07:47:14.83M 2015-11-01T07:47:34.953Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8188 07:47:15.05M 2015-11-01T07:47:35.153Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.525 1499.8187 07:47:15.25M 2015-11-01T07:47:35.358Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.525 1499.8196 07:47:15.45M 2015-11-01T07:47:35.558Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8170 07:47:15.64M 2015-11-01T07:47:35.764Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8184 07:47:15.84M 2015-11-01T07:47:35.969Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8203 07:47:16.06M 2015-11-01T07:47:36.168Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8213 07:47:16.26M 2015-11-01T07:47:36.374Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8228 07:47:16.46M 2015-11-01T07:47:36.574Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8118 07:47:16.66M 2015-11-01T07:47:36.779Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8112 07:47:16.86M 2015-11-01T07:47:36.984Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8098 07:47:17.08M 2015-11-01T07:47:37.184Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8171 07:47:17.28M 2015-11-01T07:47:37.389Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8162 07:47:17.47M 2015-11-01T07:47:37.594Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8156 07:47:17.67M 2015-11-01T07:47:37.794Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8163 07:47:17.87M 2015-11-01T07:47:37.994Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.527 1499.8153 07:47:18.09M 2015-11-01T07:47:38.209Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8157 07:47:18.29M 2015-11-01T07:47:38.419Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8180 07:47:18.49M 2015-11-01T07:47:38.604Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8187 07:47:18.70M 2015-11-01T07:47:38.809Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8191 07:47:18.89M 2015-11-01T07:47:39.009Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8197 07:47:19.11M 2015-11-01T07:47:39.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8201 07:47:19.30M 2015-11-01T07:47:39.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8191 07:47:19.50M 2015-11-01T07:47:39.657Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.401 34.529 1499.8180 07:47:19.70M 2015-11-01T07:47:39.824Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.529 1499.8174 07:47:19.90M 2015-11-01T07:47:40.024Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.400 34.528 1499.8168 07:47:20.12M 2015-11-01T07:47:40.229Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8156 07:47:20.32M 2015-11-01T07:47:40.434Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.529 1499.8186 07:47:20.52M 2015-11-01T07:47:40.634Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.530 1499.8196 07:47:20.72M 2015-11-01T07:47:40.834Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.403 34.530 1499.8212 07:47:20.92M 2015-11-01T07:47:41.044Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.402 34.529 1499.8223 07:47:21.13M 2015-11-01T07:47:41.244Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.403 34.530 1499.8224 07:47:21.34M 2015-11-01T07:47:41.449Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.529 1499.8218 07:47:21.53M 2015-11-01T07:47:41.654Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.403 34.529 1499.8224 07:47:21.73M 2015-11-01T07:47:41.856Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.403 34.529 1499.8236 07:47:21.93M 2015-11-01T07:47:42.059Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.529 1499.8225 07:47:22.15M 2015-11-01T07:47:42.259Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.529 1499.8224 07:47:22.35M 2015-11-01T07:47:42.464Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.530 1499.8231 07:47:22.55M 2015-11-01T07:47:42.669Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.403 34.530 1499.8239 07:47:22.75M 2015-11-01T07:47:42.884Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.530 1499.8240 07:47:22.95M 2015-11-01T07:47:43.074Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.531 1499.8242 07:47:23.18M 2015-11-01T07:47:43.297Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.405 34.532 1499.8253 07:47:23.37M 2015-11-01T07:47:43.479Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.532 1499.8252 07:47:23.56M 2015-11-01T07:47:43.684Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8248 07:47:23.76M 2015-11-01T07:47:43.884Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8235 07:47:23.96M 2015-11-01T07:47:44.089Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8220 07:47:24.18M 2015-11-01T07:47:44.289Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8212 07:47:24.38M 2015-11-01T07:47:44.489Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.402 34.528 1499.8204 07:47:24.58M 2015-11-01T07:47:44.694Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8190 07:47:24.77M 2015-11-01T07:47:44.899Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8209 07:47:25.00M 2015-11-01T07:47:45.104Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8210 07:47:25.19M 2015-11-01T07:47:45.304Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8223 07:47:25.40M 2015-11-01T07:47:45.509Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8220 07:47:25.59M 2015-11-01T07:47:45.714Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.533 1499.8221 07:47:25.79M 2015-11-01T07:47:45.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8212 07:47:26.01M 2015-11-01T07:47:46.114Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8217 07:47:26.21M 2015-11-01T07:47:46.319Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8207 07:47:26.41M 2015-11-01T07:47:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8196 07:47:26.61M 2015-11-01T07:47:46.724Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8188 07:47:26.81M 2015-11-01T07:47:46.929Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.403 34.530 1499.8179 07:47:27.03M 2015-11-01T07:47:47.134Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.531 1499.8185 07:47:27.22M 2015-11-01T07:47:47.354Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8180 07:47:27.42M 2015-11-01T07:47:47.539Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8185 07:47:27.64M 2015-11-01T07:47:47.739Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8191 07:47:27.82M 2015-11-01T07:47:47.949Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8192 07:47:28.04M 2015-11-01T07:47:48.149Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8204 07:47:28.24M 2015-11-01T07:47:48.349Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8208 07:47:28.44M 2015-11-01T07:47:48.554Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8215 07:47:28.64M 2015-11-01T07:47:48.759Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8220 07:47:28.84M 2015-11-01T07:47:48.964Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.406 34.533 1499.8234 07:47:29.06M 2015-11-01T07:47:49.164Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8175 07:47:29.26M 2015-11-01T07:47:49.364Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8169 07:47:29.46M 2015-11-01T07:47:49.577Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8169 07:47:29.65M 2015-11-01T07:47:49.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8207 07:47:29.85M 2015-11-01T07:47:49.974Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.403 34.530 1499.8225 07:47:30.07M 2015-11-01T07:47:50.179Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.531 1499.8228 07:47:30.27M 2015-11-01T07:47:50.384Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.531 1499.8236 07:47:30.47M 2015-11-01T07:47:50.584Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.405 34.532 1499.8241 07:47:30.67M 2015-11-01T07:47:50.784Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.533 1499.8236 07:47:30.87M 2015-11-01T07:47:50.989Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.533 1499.8234 07:47:31.08M 2015-11-01T07:47:51.194Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.534 1499.8243 07:47:31.28M 2015-11-01T07:47:51.399Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.405 34.533 1499.8239 07:47:31.49M 2015-11-01T07:47:51.599Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.532 1499.8230 07:47:31.68M 2015-11-01T07:47:51.819Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.404 34.531 1499.8224 07:47:31.88M 2015-11-01T07:47:52.004Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.403 34.530 1499.8214 07:47:32.12M 2015-11-01T07:47:52.204Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.401 34.529 1499.8201 07:47:32.30M 2015-11-01T07:47:52.414Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.527 1499.8190 07:47:32.50M 2015-11-01T07:47:52.614Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8174 07:47:32.70M 2015-11-01T07:47:52.819Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.396 34.523 1499.8141 07:47:32.90M 2015-11-01T07:47:53.019Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.523 1499.8135 07:47:33.12M 2015-11-01T07:47:53.224Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8126 07:47:33.32M 2015-11-01T07:47:53.429Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.395 34.522 1499.8127 07:47:33.51M 2015-11-01T07:47:53.629Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8158 07:47:33.71M 2015-11-01T07:47:53.834Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.526 1499.8156 07:47:33.91M 2015-11-01T07:47:54.034Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.525 1499.8162 07:47:34.13M 2015-11-01T07:47:54.239Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.525 1499.8152 07:47:34.33M 2015-11-01T07:47:54.456Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:47:34.53M 2015-11-01T07:47:54.644Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8145 07:47:34.73M 2015-11-01T07:47:54.849Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.396 34.523 1499.8142 07:47:34.93M 2015-11-01T07:47:55.049Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8141 07:47:35.15M 2015-11-01T07:47:55.254Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.397 34.524 1499.8148 07:47:35.34M 2015-11-01T07:47:55.454Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8148 07:47:35.54M 2015-11-01T07:47:55.659Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.523 1499.8138 07:47:35.74M 2015-11-01T07:47:55.864Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.396 34.523 1499.8147 07:47:35.94M 2015-11-01T07:47:56.064Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.396 34.523 1499.8143 07:47:36.16M 2015-11-01T07:47:56.289Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8157 07:47:36.36M 2015-11-01T07:47:56.469Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8176 07:47:36.58M 2015-11-01T07:47:56.674Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8151 07:47:36.76M 2015-11-01T07:47:56.879Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8136 07:47:36.96M 2015-11-01T07:47:57.080Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8118 07:47:37.17M 2015-11-01T07:47:57.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8113 07:47:37.37M 2015-11-01T07:47:57.489Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8112 07:47:37.57M 2015-11-01T07:47:57.697Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8129 07:47:37.77M 2015-11-01T07:47:57.895Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.396 34.523 1499.8146 07:47:37.97M 2015-11-01T07:47:58.102Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.524 1499.8153 07:47:38.19M 2015-11-01T07:47:58.300Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8154 07:47:38.39M 2015-11-01T07:47:58.500Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:38.59M 2015-11-01T07:47:58.705Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8181 07:47:38.79M 2015-11-01T07:47:58.910Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8185 07:47:39.00M 2015-11-01T07:47:59.137Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.526 1499.8188 07:47:39.20M 2015-11-01T07:47:59.315Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8184 07:47:39.40M 2015-11-01T07:47:59.514Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8232 07:47:39.60M 2015-11-01T07:47:59.720Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8224 07:47:39.80M 2015-11-01T07:47:59.925Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.531 1499.8229 07:47:40.02M