2015-11-01T07:45:00.032Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.532 1499.8215 07:44:40.12M 2015-11-01T07:45:00.237Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8228 07:44:40.32M 2015-11-01T07:45:00.437Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8169 07:44:40.52M 2015-11-01T07:45:00.642Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8173 07:44:40.72M 2015-11-01T07:45:00.842Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8168 07:44:40.92M 2015-11-01T07:45:01.047Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8179 07:44:41.13M 2015-11-01T07:45:01.252Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.531 1499.8188 07:44:41.33M 2015-11-01T07:45:01.452Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8187 07:44:41.53M 2015-11-01T07:45:01.658Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8191 07:44:41.73M 2015-11-01T07:45:01.857Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.405 34.530 1499.8256 07:44:41.93M 2015-11-01T07:45:02.077Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.406 34.531 1499.8286 07:44:42.15M 2015-11-01T07:45:02.267Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.407 34.532 1499.8306 07:44:42.36M 2015-11-01T07:45:02.467Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.407 34.531 1499.8313 07:44:42.55M 2015-11-01T07:45:02.667Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.405 34.529 1499.8297 07:44:42.75M 2015-11-01T07:45:02.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.403 34.528 1499.8286 07:44:42.94M 2015-11-01T07:45:03.077Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.403 34.527 1499.8298 07:44:43.17M 2015-11-01T07:45:03.277Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.403 34.527 1499.8296 07:44:43.36M 2015-11-01T07:45:03.482Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.402 34.526 1499.8273 07:44:43.56M 2015-11-01T07:45:03.682Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.401 34.526 1499.8254 07:44:43.76M 2015-11-01T07:45:03.887Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.400 34.525 1499.8229 07:44:43.96M 2015-11-01T07:45:04.092Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.400 34.526 1499.8221 07:44:44.18M 2015-11-01T07:45:04.297Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.400 34.526 1499.8208 07:44:44.38M 2015-11-01T07:45:04.499Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8191 07:44:44.58M 2015-11-01T07:45:04.702Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.398 34.525 1499.8184 07:44:44.78M 2015-11-01T07:45:04.907Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8173 07:44:45.98M 2015-11-01T07:45:05.107Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.398 34.526 1499.8165 07:44:45.20M 2015-11-01T07:45:05.312Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.398 34.526 1499.8152 07:44:45.39M 2015-11-01T07:45:05.512Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.398 34.526 1499.8140 07:44:45.59M 2015-11-01T07:45:05.717Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.397 34.526 1499.8136 07:44:45.79M 2015-11-01T07:45:05.922Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.397 34.526 1499.8130 07:44:46.01M 2015-11-01T07:45:06.122Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.527 1499.8134 07:44:46.21M 2015-11-01T07:45:06.327Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.528 1499.8143 07:44:46.41M 2015-11-01T07:45:06.548Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.528 1499.8146 07:44:46.61M 2015-11-01T07:45:06.732Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8156 07:44:46.82M 2015-11-01T07:45:06.932Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.529 1499.8156 07:44:47.02M 2015-11-01T07:45:07.138Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8156 07:44:47.22M 2015-11-01T07:45:07.342Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8175 07:44:47.42M 2015-11-01T07:45:07.542Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8180 07:44:47.62M 2015-11-01T07:45:07.792Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.533 1499.8190 07:44:47.82M 2015-11-01T07:45:07.952Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.534 1499.8191 07:44:48.09M 2015-11-01T07:45:08.176Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.530 1499.8154 07:44:48.24M 2015-11-01T07:45:08.357Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8148 07:44:48.44M 2015-11-01T07:45:08.576Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8148 07:44:48.64M 2015-11-01T07:45:08.762Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8152 07:44:48.84M 2015-11-01T07:45:08.967Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8141 07:44:49.05M 2015-11-01T07:45:09.167Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8132 07:44:49.25M 2015-11-01T07:45:09.367Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.527 1499.8123 07:44:49.45M 2015-11-01T07:45:09.572Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8116 07:44:49.65M 2015-11-01T07:45:09.778Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8130 07:44:49.85M 2015-11-01T07:45:09.982Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8149 07:44:50.07M 2015-11-01T07:45:10.182Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8165 07:44:50.27M 2015-11-01T07:45:10.387Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8174 07:44:50.47M 2015-11-01T07:45:10.587Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8174 07:44:50.67M 2015-11-01T07:45:10.792Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8208 07:44:50.87M 2015-11-01T07:45:11.012Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.530 1499.8208 07:44:51.08M 2015-11-01T07:45:11.197Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8199 07:44:51.30M 2015-11-01T07:45:11.402Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.528 1499.8190 07:44:51.48M 2015-11-01T07:45:11.602Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.528 1499.8176 07:44:51.68M 2015-11-01T07:45:11.807Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8179 07:44:51.88M 2015-11-01T07:45:12.012Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8157 07:44:52.10M 2015-11-01T07:45:12.212Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8146 07:44:52.30M 2015-11-01T07:45:12.418Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8141 07:44:52.50M 2015-11-01T07:45:12.623Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.398 34.525 1499.8142 07:44:52.70M 2015-11-01T07:45:12.823Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8097 07:44:52.90M 2015-11-01T07:45:13.023Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.522 1499.8093 07:44:53.11M 2015-11-01T07:45:13.227Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.523 1499.8092 07:44:53.31M 2015-11-01T07:45:13.427Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8092 07:44:53.51M 2015-11-01T07:45:13.632Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8091 07:44:53.71M 2015-11-01T07:45:13.837Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.395 34.523 1499.8101 07:44:53.91M 2015-11-01T07:45:14.042Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.522 1499.8102 07:44:54.13M 2015-11-01T07:45:14.242Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.394 34.522 1499.8101 07:44:54.33M 2015-11-01T07:45:14.448Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.395 34.523 1499.8126 07:44:54.53M 2015-11-01T07:45:14.647Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8152 07:44:54.73M 2015-11-01T07:45:14.852Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.396 34.523 1499.8147 07:44:54.93M 2015-11-01T07:45:15.052Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8143 07:44:55.14M 2015-11-01T07:45:15.259Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.396 34.523 1499.8154 07:44:55.34M 2015-11-01T07:45:15.478Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.395 34.522 1499.8153 07:44:55.54M 2015-11-01T07:45:15.696Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.395 34.524 1499.8104 07:44:55.76M 2015-11-01T07:45:15.867Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.523 1499.8093 07:44:55.94M 2015-11-01T07:45:16.073Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.399 34.528 1499.8140 07:44:56.16M 2015-11-01T07:45:16.273Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8140 07:44:56.36M 2015-11-01T07:45:16.478Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.400 34.529 1499.8149 07:44:56.56M 2015-11-01T07:45:16.696Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.401 34.530 1499.8159 07:44:56.75M 2015-11-01T07:45:16.883Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.398 34.528 1499.8123 07:44:56.95M 2015-11-01T07:45:17.088Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.398 34.527 1499.8114 07:44:57.17M 2015-11-01T07:45:17.288Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.397 34.527 1499.8099 07:44:57.37M 2015-11-01T07:45:17.493Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.396 34.525 1499.8087 07:44:57.57M 2015-11-01T07:45:17.693Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8092 07:44:57.77M 2015-11-01T07:45:17.943Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8092 07:44:57.97M 2015-11-01T07:45:18.103Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8152 07:44:58.23M 2015-11-01T07:45:18.303Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8162 07:44:58.39M 2015-11-01T07:45:18.508Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8170 07:44:58.59M 2015-11-01T07:45:18.708Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8192 07:44:58.78M 2015-11-01T07:45:18.913Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8202 07:44:59.00M 2015-11-01T07:45:19.118Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8215 07:44:59.20M 2015-11-01T07:45:19.323Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8223 07:44:59.40M 2015-11-01T07:45:19.523Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8228 07:44:59.60M 2015-11-01T07:45:19.728Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.533 1499.8220 07:44:59.80M 2015-11-01T07:45:19.943Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8207 07:45:00.02M 2015-11-01T07:45:20.133Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8206 07:45:00.23M 2015-11-01T07:45:20.333Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8219 07:45:00.42M 2015-11-01T07:45:20.538Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8170 07:45:00.62M 2015-11-01T07:45:20.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8167 07:45:00.81M 2015-11-01T07:45:20.943Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8168 07:45:01.04M 2015-11-01T07:45:21.148Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8165 07:45:01.23M 2015-11-01T07:45:21.348Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8162 07:45:01.43M 2015-11-01T07:45:21.553Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8156 07:45:01.63M 2015-11-01T07:45:21.753Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.529 1499.8147 07:45:01.83M 2015-11-01T07:45:21.958Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.525 1499.8098 07:45:02.05M 2015-11-01T07:45:22.163Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8083 07:45:02.25M 2015-11-01T07:45:22.363Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.397 34.526 1499.8102 07:45:02.45M 2015-11-01T07:45:22.568Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.398 34.526 1499.8118 07:45:02.65M 2015-11-01T07:45:22.768Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.527 1499.8136 07:45:02.84M 2015-11-01T07:45:23.019Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.395 34.524 1499.8108 07:45:03.06M 2015-11-01T07:45:23.179Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.523 1499.8105 07:45:03.31M 2015-11-01T07:45:23.378Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.394 34.523 1499.8101 07:45:03.46M 2015-11-01T07:45:23.583Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.394 34.523 1499.8104 07:45:03.66M 2015-11-01T07:45:23.783Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.395 34.523 1499.8110 07:45:03.86M 2015-11-01T07:45:23.988Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.525 1499.8129 07:45:04.08M 2015-11-01T07:45:24.193Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.397 34.526 1499.8135 07:45:04.28M 2015-11-01T07:45:24.413Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.397 34.526 1499.8142 07:45:04.48M 2015-11-01T07:45:24.598Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.525 1499.8143 07:45:04.69M 2015-11-01T07:45:24.798Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8176 07:45:04.88M 2015-11-01T07:45:25.003Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8190 07:45:05.09M 2015-11-01T07:45:25.203Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.529 1499.8203 07:45:05.29M 2015-11-01T07:45:25.408Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.400 34.528 1499.8195 07:45:05.49M 2015-11-01T07:45:25.613Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8182 07:45:05.69M 2015-11-01T07:45:25.818Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8196 07:45:05.89M 2015-11-01T07:45:26.018Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.527 1499.8163 07:45:06.11M 2015-11-01T07:45:26.223Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.527 1499.8141 07:45:06.31M 2015-11-01T07:45:26.456Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8131 07:45:06.51M 2015-11-01T07:45:26.628Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8186 07:45:06.71M 2015-11-01T07:45:26.833Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8184 07:45:06.91M 2015-11-01T07:45:27.033Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8231 07:45:07.12M 2015-11-01T07:45:27.238Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8234 07:45:07.32M 2015-11-01T07:45:27.438Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8167 07:45:07.52M 2015-11-01T07:45:27.643Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.531 1499.8162 07:45:07.72M 2015-11-01T07:45:27.848Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.531 1499.8165 07:45:07.92M 2015-11-01T07:45:28.102Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.402 34.530 1499.8143 07:45:08.14M 2015-11-01T07:45:28.253Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8130 07:45:08.38M 2015-11-01T07:45:28.453Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8124 07:45:08.54M 2015-11-01T07:45:28.658Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8112 07:45:08.73M 2015-11-01T07:45:28.878Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8085 07:45:08.93M 2015-11-01T07:45:29.063Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.398 34.527 1499.8087 07:45:09.17M 2015-11-01T07:45:29.268Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8101 07:45:09.35M 2015-11-01T07:45:29.468Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8083 07:45:09.55M 2015-11-01T07:45:29.668Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.396 34.525 1499.8087 07:45:09.75M 2015-11-01T07:45:29.878Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.396 34.525 1499.8087 07:45:09.95M 2015-11-01T07:45:30.083Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8093 07:45:10.17M 2015-11-01T07:45:30.283Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.395 34.523 1499.8098 07:45:10.37M 2015-11-01T07:45:30.483Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8104 07:45:10.57M 2015-11-01T07:45:30.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8096 07:45:10.76M 2015-11-01T07:45:30.893Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8156 07:45:10.97M 2015-11-01T07:45:31.099Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8116 07:45:11.18M 2015-11-01T07:45:31.300Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8151 07:45:11.38M 2015-11-01T07:45:31.503Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8162 07:45:11.58M 2015-11-01T07:45:31.703Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8170 07:45:11.78M 2015-11-01T07:45:31.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:45:12.00M 2015-11-01T07:45:32.108Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8209 07:45:12.20M 2015-11-01T07:45:32.313Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.398 34.525 1499.8168 07:45:12.40M 2015-11-01T07:45:32.513Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8168 07:45:12.59M 2015-11-01T07:45:32.718Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8153 07:45:12.79M 2015-11-01T07:45:32.923Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8149 07:45:13.01M 2015-11-01T07:45:33.136Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8156 07:45:13.21M 2015-11-01T07:45:33.348Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8152 07:45:13.41M 2015-11-01T07:45:33.533Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8151 07:45:13.63M 2015-11-01T07:45:33.733Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.396 34.524 1499.8146 07:45:13.81M 2015-11-01T07:45:33.933Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.396 34.524 1499.8146 07:45:14.03M 2015-11-01T07:45:34.138Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.396 34.524 1499.8132 07:45:14.23M 2015-11-01T07:45:34.343Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.524 1499.8130 07:45:14.43M 2015-11-01T07:45:34.543Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.524 1499.8123 07:45:14.62M 2015-11-01T07:45:34.748Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.395 34.523 1499.8110 07:45:14.82M 2015-11-01T07:45:34.948Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8088 07:45:15.04M 2015-11-01T07:45:35.176Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.395 34.524 1499.8093 07:45:15.24M 2015-11-01T07:45:35.358Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.396 34.525 1499.8105 07:45:15.44M 2015-11-01T07:45:35.563Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.395 34.525 1499.8097 07:45:15.64M 2015-11-01T07:45:35.763Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8102 07:45:15.84M 2015-11-01T07:45:35.968Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8107 07:45:16.06M 2015-11-01T07:45:36.173Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8105 07:45:16.26M 2015-11-01T07:45:36.373Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.392 34.522 1499.8055 07:45:16.46M 2015-11-01T07:45:36.579Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.392 34.521 1499.8046 07:45:16.65M 2015-11-01T07:45:36.783Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.391 34.520 1499.8040 07:45:16.85M 2015-11-01T07:45:36.983Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.391 34.520 1499.8027 07:45:17.08M 2015-11-01T07:45:37.188Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.520 1499.8035 07:45:17.27M 2015-11-01T07:45:37.393Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8102 07:45:17.47M 2015-11-01T07:45:37.594Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.526 1499.8124 07:45:17.67M 2015-11-01T07:45:37.814Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8127 07:45:17.87M 2015-11-01T07:45:37.999Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8115 07:45:18.11M 2015-11-01T07:45:38.203Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8109 07:45:18.29M 2015-11-01T07:45:38.403Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8094 07:45:18.49M 2015-11-01T07:45:38.609Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8123 07:45:18.69M 2015-11-01T07:45:38.813Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.396 34.524 1499.8119 07:45:18.88M 2015-11-01T07:45:39.013Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8092 07:45:19.10M 2015-11-01T07:45:39.219Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.392 34.520 1499.8075 07:45:19.30M 2015-11-01T07:45:39.419Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.392 34.519 1499.8071 07:45:19.50M 2015-11-01T07:45:39.623Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.391 34.519 1499.8058 07:45:19.70M 2015-11-01T07:45:39.823Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.518 1499.8048 07:45:19.90M 2015-11-01T07:45:40.029Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.518 1499.8036 07:45:20.12M 2015-11-01T07:45:40.229Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.389 34.518 1499.8026 07:45:20.32M 2015-11-01T07:45:40.433Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8126 07:45:20.51M 2015-11-01T07:45:40.639Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8127 07:45:20.72M 2015-11-01T07:45:40.839Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.529 1499.8131 07:45:20.92M 2015-11-01T07:45:41.044Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8132 07:45:21.13M 2015-11-01T07:45:41.244Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8134 07:45:21.33M 2015-11-01T07:45:41.449Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8137 07:45:21.53M 2015-11-01T07:45:41.654Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8151 07:45:21.73M 2015-11-01T07:45:41.854Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8154 07:45:21.93M 2015-11-01T07:45:42.059Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.401 34.529 1499.8142 07:45:22.15M 2015-11-01T07:45:42.279Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8149 07:45:22.35M 2015-11-01T07:45:42.464Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8152 07:45:22.56M 2015-11-01T07:45:42.669Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8143 07:45:22.74M 2015-11-01T07:45:42.869Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.529 1499.8140 07:45:22.94M 2015-11-01T07:45:43.074Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.529 1499.8149 07:45:23.16M 2015-11-01T07:45:43.324Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8159 07:45:23.36M 2015-11-01T07:45:43.479Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8173 07:45:23.61M 2015-11-01T07:45:43.684Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8175 07:45:23.76M 2015-11-01T07:45:43.884Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8175 07:45:23.96M 2015-11-01T07:45:44.089Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.528 1499.8181 07:45:24.18M 2015-11-01T07:45:44.294Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8184 07:45:24.38M 2015-11-01T07:45:44.500Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.529 1499.8187 07:45:24.58M 2015-11-01T07:45:44.700Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.401 34.528 1499.8182 07:45:24.78M 2015-11-01T07:45:44.900Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8173 07:45:24.97M 2015-11-01T07:45:45.104Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8164 07:45:25.19M 2015-11-01T07:45:45.309Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8167 07:45:25.39M 2015-11-01T07:45:45.509Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8168 07:45:25.59M 2015-11-01T07:45:45.714Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8157 07:45:25.79M 2015-11-01T07:45:45.919Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8149 07:45:26.01M 2015-11-01T07:45:46.119Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.397 34.525 1499.8145 07:45:26.21M 2015-11-01T07:45:46.324Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.525 1499.8134 07:45:26.41M 2015-11-01T07:45:46.524Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8132 07:45:26.60M 2015-11-01T07:45:46.744Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.526 1499.8129 07:45:26.80M 2015-11-01T07:45:46.934Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.526 1499.8131 07:45:27.04M 2015-11-01T07:45:47.134Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.398 34.527 1499.8149 07:45:27.22M 2015-11-01T07:45:47.339Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.399 34.527 1499.8159 07:45:27.42M 2015-11-01T07:45:47.539Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8162 07:45:27.62M 2015-11-01T07:45:47.744Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8174 07:45:27.82M 2015-11-01T07:45:47.944Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.529 1499.8185 07:45:28.04M 2015-11-01T07:45:48.149Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.531 1499.8209 07:45:28.24M 2015-11-01T07:45:48.354Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8228 07:45:28.44M 2015-11-01T07:45:48.554Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.406 34.534 1499.8232 07:45:28.64M 2015-11-01T07:45:48.754Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.407 34.535 1499.8243 07:45:28.83M 2015-11-01T07:45:48.964Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.409 34.536 1499.8260 07:45:29.05M 2015-11-01T07:45:49.164Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.537 1499.8269 07:45:29.25M 2015-11-01T07:45:49.364Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.410 34.537 1499.8276 07:45:29.45M 2015-11-01T07:45:49.569Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8273 07:45:29.65M 2015-11-01T07:45:49.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8264 07:45:29.85M 2015-11-01T07:45:49.979Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8257 07:45:30.07M 2015-11-01T07:45:50.179Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.536 1499.8254 07:45:30.27M 2015-11-01T07:45:50.379Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8241 07:45:30.47M 2015-11-01T07:45:50.589Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8232 07:45:30.66M 2015-11-01T07:45:50.784Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8215 07:45:30.87M 2015-11-01T07:45:50.994Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8215 07:45:31.08M 2015-11-01T07:45:51.209Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8214 07:45:31.28M 2015-11-01T07:45:51.394Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.405 34.532 1499.8201 07:45:31.50M 2015-11-01T07:45:51.604Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8188 07:45:31.68M 2015-11-01T07:45:51.804Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8182 07:45:31.88M 2015-11-01T07:45:52.009Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8186 07:45:32.10M 2015-11-01T07:45:52.209Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.404 34.529 1499.8267 07:45:32.30M 2015-11-01T07:45:52.414Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.405 34.530 1499.8265 07:45:32.50M 2015-11-01T07:45:52.619Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.405 34.531 1499.8259 07:45:32.69M 2015-11-01T07:45:52.819Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.404 34.529 1499.8239 07:45:32.90M 2015-11-01T07:45:53.024Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.403 34.529 1499.8234 07:45:33.11M 2015-11-01T07:45:53.224Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.403 34.529 1499.8228 07:45:33.31M 2015-11-01T07:45:53.456Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.529 1499.8210 07:45:33.51M 2015-11-01T07:45:53.629Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8180 07:45:33.71M 2015-11-01T07:45:53.834Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8182 07:45:33.91M 2015-11-01T07:45:54.034Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8195 07:45:34.13M 2015-11-01T07:45:54.239Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8204 07:45:34.33M 2015-11-01T07:45:54.444Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8214 07:45:34.53M 2015-11-01T07:45:54.649Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.531 1499.8204 07:45:34.72M 2015-11-01T07:45:54.849Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8208 07:45:34.93M 2015-11-01T07:45:55.054Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8208 07:45:35.14M 2015-11-01T07:45:55.254Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8214 07:45:35.34M 2015-11-01T07:45:55.459Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8208 07:45:35.54M 2015-11-01T07:45:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8197 07:45:35.74M 2015-11-01T07:45:55.864Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.400 34.528 1499.8193 07:45:35.95M 2015-11-01T07:45:56.069Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.517 1499.8076 07:45:36.16M 2015-11-01T07:45:56.269Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.389 34.516 1499.8076 07:45:36.36M 2015-11-01T07:45:56.474Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.389 34.517 1499.8073 07:45:36.55M 2015-11-01T07:45:56.679Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.389 34.517 1499.8069 07:45:36.76M 2015-11-01T07:45:56.879Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.517 1499.8066 07:45:36.95M 2015-11-01T07:45:57.084Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.389 34.517 1499.8058 07:45:37.17M 2015-11-01T07:45:57.284Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8055 07:45:37.37M 2015-11-01T07:45:57.489Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8136 07:45:37.57M 2015-11-01T07:45:57.694Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8135 07:45:37.77M 2015-11-01T07:45:57.894Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.525 1499.8171 07:45:37.97M 2015-11-01T07:45:58.100Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.405 34.531 1499.8265 07:45:38.19M 2015-11-01T07:45:58.300Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.406 34.531 1499.8280 07:45:38.39M 2015-11-01T07:45:58.504Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.406 34.531 1499.8280 07:45:38.58M 2015-11-01T07:45:58.709Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.405 34.531 1499.8275 07:45:38.78M 2015-11-01T07:45:58.909Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.404 34.530 1499.8262 07:45:39.00M 2015-11-01T07:45:59.114Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8257 07:45:39.20M 2015-11-01T07:45:59.315Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.404 34.530 1499.8271 07:45:39.40M 2015-11-01T07:45:59.519Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8271 07:45:39.60M 2015-11-01T07:45:59.724Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.525 1499.8192 07:45:39.80M 2015-11-01T07:45:59.924Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8180 07:45:40.02M