2015-11-01T07:42:00.149Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8182 07:41:40.22M 2015-11-01T07:42:00.349Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.399 34.525 1499.8198 07:41:40.43M 2015-11-01T07:42:00.549Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.526 1499.8198 07:41:40.62M 2015-11-01T07:42:00.754Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8198 07:41:40.82M 2015-11-01T07:42:00.954Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8199 07:41:41.04M 2015-11-01T07:42:01.159Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8196 07:41:41.24M 2015-11-01T07:42:01.376Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.399 34.526 1499.8187 07:41:41.44M 2015-11-01T07:42:01.569Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8185 07:41:41.64M 2015-11-01T07:42:01.769Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8188 07:41:41.84M 2015-11-01T07:42:01.974Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.525 1499.8191 07:41:42.05M 2015-11-01T07:42:02.174Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.525 1499.8186 07:41:42.26M 2015-11-01T07:42:02.381Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8186 07:41:42.45M 2015-11-01T07:42:02.584Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.399 34.525 1499.8198 07:41:42.65M 2015-11-01T07:42:02.784Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.392 34.518 1499.8129 07:41:42.85M 2015-11-01T07:42:02.989Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.391 34.519 1499.8094 07:41:43.07M 2015-11-01T07:42:03.189Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.518 1499.8085 07:41:43.27M 2015-11-01T07:42:03.414Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.390 34.518 1499.8066 07:41:43.47M 2015-11-01T07:42:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.522 1499.8112 07:41:43.69M 2015-11-01T07:42:03.805Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8110 07:41:43.87M 2015-11-01T07:42:04.005Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.395 34.524 1499.8105 07:41:44.09M 2015-11-01T07:42:04.204Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8093 07:41:44.28M 2015-11-01T07:42:04.409Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.527 1499.8096 07:41:44.48M 2015-11-01T07:42:04.614Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.398 34.527 1499.8110 07:41:44.68M 2015-11-01T07:42:04.816Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.395 34.525 1499.8076 07:41:44.88M 2015-11-01T07:42:05.019Z|I-OCEAN7-304-XXXX| 28.43 12.915 40.394 34.524 1499.8065 07:41:45.10M 2015-11-01T07:42:05.224Z|I-OCEAN7-304-XXXX| 28.43 12.915 40.394 34.524 1499.8062 07:41:45.30M 2015-11-01T07:42:05.424Z|I-OCEAN7-304-XXXX| 28.42 12.915 40.394 34.524 1499.8060 07:41:45.50M 2015-11-01T07:42:05.629Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.527 1499.8099 07:41:45.69M 2015-11-01T07:42:05.829Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.398 34.527 1499.8107 07:41:45.90M 2015-11-01T07:42:06.034Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.398 34.527 1499.8103 07:41:46.11M 2015-11-01T07:42:06.234Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8096 07:41:46.32M 2015-11-01T07:42:06.439Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8096 07:41:46.51M 2015-11-01T07:42:06.644Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.399 34.528 1499.8113 07:41:46.71M 2015-11-01T07:42:06.844Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.524 1499.8063 07:41:46.91M 2015-11-01T07:42:07.044Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8059 07:41:47.13M 2015-11-01T07:42:07.249Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.522 1499.8065 07:41:47.33M 2015-11-01T07:42:07.454Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.522 1499.8066 07:41:47.53M 2015-11-01T07:42:07.656Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.522 1499.8068 07:41:47.73M 2015-11-01T07:42:07.875Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8079 07:41:47.92M 2015-11-01T07:42:08.065Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.395 34.523 1499.8086 07:41:48.16M 2015-11-01T07:42:08.269Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.520 1499.8065 07:41:48.34M 2015-11-01T07:42:08.469Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.395 34.523 1499.8090 07:41:48.54M 2015-11-01T07:42:08.674Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8096 07:41:48.74M 2015-11-01T07:42:08.880Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8119 07:41:48.94M 2015-11-01T07:42:09.074Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8113 07:41:49.16M 2015-11-01T07:42:09.280Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8107 07:41:49.35M 2015-11-01T07:42:09.484Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8109 07:41:49.56M 2015-11-01T07:42:09.690Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8115 07:41:49.76M 2015-11-01T07:42:09.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8109 07:41:49.96M 2015-11-01T07:42:10.095Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.526 1499.8099 07:41:50.17M 2015-11-01T07:42:10.300Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.526 1499.8085 07:41:50.37M 2015-11-01T07:42:10.500Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.525 1499.8074 07:41:50.57M 2015-11-01T07:42:10.705Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8086 07:41:50.77M 2015-11-01T07:42:10.905Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8079 07:41:50.97M 2015-11-01T07:42:11.110Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.528 1499.8120 07:41:51.19M 2015-11-01T07:42:11.310Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.528 1499.8101 07:41:51.39M 2015-11-01T07:42:11.515Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8099 07:41:51.59M 2015-11-01T07:42:11.720Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8096 07:41:51.79M 2015-11-01T07:42:11.920Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8090 07:41:52.01M 2015-11-01T07:42:12.125Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.523 1499.8076 07:41:52.20M 2015-11-01T07:42:12.345Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8037 07:41:52.40M 2015-11-01T07:42:12.530Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.390 34.519 1499.8032 07:41:52.62M 2015-11-01T07:42:12.730Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8029 07:41:52.80M 2015-11-01T07:42:12.935Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.390 34.519 1499.8042 07:41:53.02M 2015-11-01T07:42:13.140Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.390 34.518 1499.8041 07:41:53.22M 2015-11-01T07:42:13.340Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.389 34.520 1499.7974 07:41:53.42M 2015-11-01T07:42:13.545Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.391 34.522 1499.7990 07:41:53.62M 2015-11-01T07:42:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.392 34.524 1499.7992 07:41:53.82M 2015-11-01T07:42:13.950Z|I-OCEAN7-304-XXXX| 28.41 12.913 40.393 34.524 1499.7992 07:41:54.03M 2015-11-01T07:42:14.155Z|I-OCEAN7-304-XXXX| 28.42 12.913 40.393 34.525 1499.7998 07:41:54.23M 2015-11-01T07:42:14.360Z|I-OCEAN7-304-XXXX| 28.42 12.913 40.393 34.525 1499.8003 07:41:54.43M 2015-11-01T07:42:14.560Z|I-OCEAN7-304-XXXX| 28.44 12.913 40.394 34.526 1499.8015 07:41:54.63M 2015-11-01T07:42:14.765Z|I-OCEAN7-304-XXXX| 28.48 12.914 40.395 34.527 1499.8037 07:41:54.83M 2015-11-01T07:42:14.965Z|I-OCEAN7-304-XXXX| 28.53 12.914 40.396 34.527 1499.8073 07:41:55.05M 2015-11-01T07:42:15.215Z|I-OCEAN7-304-XXXX| 28.53 12.915 40.396 34.527 1499.8087 07:41:55.25M 2015-11-01T07:42:15.375Z|I-OCEAN7-304-XXXX| 28.52 12.915 40.397 34.526 1499.8102 07:41:55.49M 2015-11-01T07:42:15.575Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.397 34.526 1499.8107 07:41:55.65M 2015-11-01T07:42:15.780Z|I-OCEAN7-304-XXXX| 28.49 12.916 40.397 34.526 1499.8124 07:41:55.85M 2015-11-01T07:42:15.980Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8131 07:41:56.07M 2015-11-01T07:42:16.185Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.397 34.525 1499.8141 07:41:56.26M 2015-11-01T07:42:16.385Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.525 1499.8152 07:41:56.46M 2015-11-01T07:42:16.590Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.525 1499.8153 07:41:56.66M 2015-11-01T07:42:16.810Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8158 07:41:56.86M 2015-11-01T07:42:17.000Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8167 07:41:57.09M 2015-11-01T07:42:17.200Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8162 07:41:57.28M 2015-11-01T07:42:17.405Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.526 1499.8191 07:41:57.48M 2015-11-01T07:42:17.605Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8177 07:41:57.68M 2015-11-01T07:42:17.810Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.527 1499.8170 07:41:57.88M 2015-11-01T07:42:18.015Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.522 1499.8083 07:41:58.10M 2015-11-01T07:42:18.215Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.393 34.521 1499.8071 07:41:58.29M 2015-11-01T07:42:18.415Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.520 1499.8054 07:41:58.49M 2015-11-01T07:42:18.620Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8032 07:41:58.69M 2015-11-01T07:42:18.825Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.389 34.518 1499.8014 07:41:58.89M 2015-11-01T07:42:19.025Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.522 1499.8054 07:41:59.11M 2015-11-01T07:42:19.230Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.522 1499.8051 07:41:59.31M 2015-11-01T07:42:19.435Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.521 1499.8043 07:41:59.51M 2015-11-01T07:42:19.635Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.392 34.521 1499.8037 07:41:59.71M 2015-11-01T07:42:19.840Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.392 34.521 1499.8036 07:41:59.90M 2015-11-01T07:42:20.045Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8030 07:42:00.12M 2015-11-01T07:42:20.245Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.391 34.520 1499.8021 07:42:00.32M 2015-11-01T07:42:20.445Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8033 07:42:00.52M 2015-11-01T07:42:20.650Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.390 34.519 1499.8041 07:42:00.72M 2015-11-01T07:42:20.855Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.390 34.518 1499.8047 07:42:00.92M 2015-11-01T07:42:21.055Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8119 07:42:01.14M 2015-11-01T07:42:21.275Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.525 1499.8124 07:42:01.34M 2015-11-01T07:42:21.465Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8136 07:42:01.55M 2015-11-01T07:42:21.665Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8147 07:42:01.74M 2015-11-01T07:42:21.870Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8160 07:42:01.93M 2015-11-01T07:42:22.075Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8109 07:42:02.15M 2015-11-01T07:42:22.275Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.394 34.522 1499.8098 07:42:02.35M 2015-11-01T07:42:22.480Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.394 34.522 1499.8098 07:42:02.55M 2015-11-01T07:42:22.680Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.389 34.517 1499.8036 07:42:02.75M 2015-11-01T07:42:22.885Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.389 34.517 1499.8047 07:42:02.95M 2015-11-01T07:42:23.090Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.385 34.513 1499.8000 07:42:03.17M 2015-11-01T07:42:23.290Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.8004 07:42:03.37M 2015-11-01T07:42:23.495Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.8005 07:42:03.57M 2015-11-01T07:42:23.695Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8007 07:42:03.76M 2015-11-01T07:42:23.900Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.385 34.513 1499.8008 07:42:03.96M 2015-11-01T07:42:24.105Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.385 34.513 1499.8008 07:42:04.18M 2015-11-01T07:42:24.305Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.385 34.513 1499.7999 07:42:04.38M 2015-11-01T07:42:24.505Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.385 34.513 1499.7991 07:42:04.58M 2015-11-01T07:42:24.710Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8002 07:42:04.78M 2015-11-01T07:42:24.915Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8011 07:42:05.00M 2015-11-01T07:42:25.120Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.387 34.515 1499.8021 07:42:05.20M 2015-11-01T07:42:25.365Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.387 34.515 1499.8042 07:42:05.40M 2015-11-01T07:42:25.525Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.389 34.516 1499.8063 07:42:05.64M 2015-11-01T07:42:25.745Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.390 34.517 1499.8088 07:42:05.79M 2015-11-01T07:42:25.930Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.391 34.518 1499.8097 07:42:06.03M 2015-11-01T07:42:26.130Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8116 07:42:06.21M 2015-11-01T07:42:26.335Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8120 07:42:06.41M 2015-11-01T07:42:26.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.393 34.519 1499.8119 07:42:06.61M 2015-11-01T07:42:26.745Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.393 34.519 1499.8126 07:42:06.81M 2015-11-01T07:42:26.945Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.393 34.520 1499.8132 07:42:07.03M 2015-11-01T07:42:27.150Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.521 1499.8136 07:42:07.23M 2015-11-01T07:42:27.350Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.522 1499.8148 07:42:07.43M 2015-11-01T07:42:27.555Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.523 1499.8157 07:42:07.62M 2015-11-01T07:42:27.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.396 34.523 1499.8148 07:42:07.83M 2015-11-01T07:42:27.960Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.396 34.523 1499.8154 07:42:08.05M 2015-11-01T07:42:28.160Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.397 34.524 1499.8151 07:42:08.25M 2015-11-01T07:42:28.365Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8154 07:42:08.44M 2015-11-01T07:42:28.566Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.525 1499.8153 07:42:08.64M 2015-11-01T07:42:28.770Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.525 1499.8138 07:42:08.84M 2015-11-01T07:42:28.976Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8129 07:42:09.06M 2015-11-01T07:42:29.181Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8136 07:42:09.26M 2015-11-01T07:42:29.381Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8151 07:42:09.46M 2015-11-01T07:42:29.585Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.397 34.525 1499.8135 07:42:09.65M 2015-11-01T07:42:29.785Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8110 07:42:09.86M 2015-11-01T07:42:29.990Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.524 1499.8105 07:42:10.07M 2015-11-01T07:42:30.210Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8101 07:42:10.27M 2015-11-01T07:42:30.440Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.394 34.522 1499.8103 07:42:10.49M 2015-11-01T07:42:30.616Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8094 07:42:10.71M 2015-11-01T07:42:30.800Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.393 34.521 1499.8087 07:42:10.87M 2015-11-01T07:42:31.005Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8076 07:42:11.09M 2015-11-01T07:42:31.205Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.518 1499.8074 07:42:11.29M 2015-11-01T07:42:31.415Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8098 07:42:11.49M 2015-11-01T07:42:31.615Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.517 1499.8060 07:42:11.69M 2015-11-01T07:42:31.815Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8053 07:42:11.89M 2015-11-01T07:42:32.021Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.389 34.516 1499.8058 07:42:12.10M 2015-11-01T07:42:32.226Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.389 34.516 1499.8053 07:42:12.30M 2015-11-01T07:42:32.431Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.387 34.515 1499.8037 07:42:12.50M 2015-11-01T07:42:32.631Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8116 07:42:12.70M 2015-11-01T07:42:32.856Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.394 34.521 1499.8113 07:42:12.90M 2015-11-01T07:42:33.041Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.393 34.521 1499.8096 07:42:13.12M 2015-11-01T07:42:33.241Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.392 34.520 1499.8090 07:42:13.32M 2015-11-01T07:42:33.446Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.392 34.519 1499.8083 07:42:13.52M 2015-11-01T07:42:33.645Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.392 34.519 1499.8075 07:42:13.72M 2015-11-01T07:42:33.846Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.519 1499.8074 07:42:13.92M 2015-11-01T07:42:34.051Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.390 34.518 1499.8068 07:42:14.13M 2015-11-01T07:42:34.256Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8135 07:42:14.33M 2015-11-01T07:42:34.456Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.523 1499.8156 07:42:14.53M 2015-11-01T07:42:34.676Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.397 34.523 1499.8168 07:42:14.73M 2015-11-01T07:42:34.866Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8171 07:42:14.95M 2015-11-01T07:42:35.066Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8177 07:42:15.15M 2015-11-01T07:42:35.271Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.397 34.523 1499.8176 07:42:15.35M 2015-11-01T07:42:35.476Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.397 34.523 1499.8174 07:42:15.55M 2015-11-01T07:42:35.676Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.397 34.523 1499.8177 07:42:15.75M 2015-11-01T07:42:35.876Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8173 07:42:15.94M 2015-11-01T07:42:36.081Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.396 34.522 1499.8175 07:42:16.16M 2015-11-01T07:42:36.286Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.396 34.522 1499.8165 07:42:16.36M 2015-11-01T07:42:36.491Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.396 34.522 1499.8168 07:42:16.56M 2015-11-01T07:42:36.691Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.396 34.522 1499.8162 07:42:16.76M 2015-11-01T07:42:36.896Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.521 1499.8147 07:42:16.96M 2015-11-01T07:42:37.096Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8129 07:42:17.18M 2015-11-01T07:42:37.301Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8110 07:42:17.38M 2015-11-01T07:42:37.501Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.392 34.519 1499.8090 07:42:17.58M 2015-11-01T07:42:37.701Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.391 34.518 1499.8071 07:42:17.77M 2015-11-01T07:42:37.911Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.390 34.517 1499.8058 07:42:17.97M 2015-11-01T07:42:38.116Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.389 34.517 1499.8051 07:42:18.19M 2015-11-01T07:42:38.336Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.388 34.516 1499.8027 07:42:18.39M 2015-11-01T07:42:38.521Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.387 34.513 1499.8057 07:42:18.59M 2015-11-01T07:42:38.721Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.386 34.512 1499.8063 07:42:18.79M 2015-11-01T07:42:38.926Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.386 34.512 1499.8065 07:42:19.01M 2015-11-01T07:42:39.146Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.386 34.511 1499.8064 07:42:19.21M 2015-11-01T07:42:39.331Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.385 34.511 1499.8057 07:42:19.42M 2015-11-01T07:42:39.531Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.385 34.511 1499.8055 07:42:19.61M 2015-11-01T07:42:39.736Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.385 34.511 1499.8063 07:42:19.80M 2015-11-01T07:42:39.941Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.386 34.511 1499.8079 07:42:20.03M 2015-11-01T07:42:40.141Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.388 34.513 1499.8091 07:42:20.22M 2015-11-01T07:42:40.346Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.390 34.515 1499.8104 07:42:20.42M 2015-11-01T07:42:40.596Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.390 34.516 1499.8115 07:42:20.62M 2015-11-01T07:42:40.751Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.392 34.517 1499.8121 07:42:20.87M 2015-11-01T07:42:40.956Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.394 34.519 1499.8142 07:42:21.04M 2015-11-01T07:42:41.156Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.395 34.521 1499.8158 07:42:21.24M 2015-11-01T07:42:41.361Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.397 34.523 1499.8171 07:42:21.44M 2015-11-01T07:42:41.566Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8190 07:42:21.64M 2015-11-01T07:42:41.766Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.400 34.527 1499.8199 07:42:21.84M 2015-11-01T07:42:41.966Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8171 07:42:22.05M 2015-11-01T07:42:42.171Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8164 07:42:22.25M 2015-11-01T07:42:42.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8157 07:42:22.45M 2015-11-01T07:42:42.576Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8147 07:42:22.65M 2015-11-01T07:42:42.781Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8129 07:42:22.85M 2015-11-01T07:42:42.986Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.396 34.524 1499.8119 07:42:23.07M 2015-11-01T07:42:43.191Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8119 07:42:23.27M 2015-11-01T07:42:43.391Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.526 1499.8135 07:42:23.47M 2015-11-01T07:42:43.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8129 07:42:23.67M 2015-11-01T07:42:43.796Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8132 07:42:23.88M 2015-11-01T07:42:44.001Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8043 07:42:24.08M 2015-11-01T07:42:44.201Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.518 1499.8053 07:42:24.28M 2015-11-01T07:42:44.406Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.518 1499.8057 07:42:24.48M 2015-11-01T07:42:44.606Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.391 34.519 1499.8069 07:42:24.68M 2015-11-01T07:42:44.811Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.391 34.519 1499.8087 07:42:24.88M 2015-11-01T07:42:45.016Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.392 34.519 1499.8096 07:42:25.10M 2015-11-01T07:42:45.221Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.392 34.519 1499.8102 07:42:25.30M 2015-11-01T07:42:45.421Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.520 1499.8113 07:42:25.50M 2015-11-01T07:42:45.671Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.394 34.521 1499.8116 07:42:25.70M 2015-11-01T07:42:45.826Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8126 07:42:25.94M 2015-11-01T07:42:46.031Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.395 34.522 1499.8134 07:42:26.11M 2015-11-01T07:42:46.236Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8140 07:42:26.31M 2015-11-01T07:42:46.436Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8134 07:42:26.51M 2015-11-01T07:42:46.641Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8131 07:42:26.71M 2015-11-01T07:42:46.841Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8126 07:42:26.91M 2015-11-01T07:42:47.046Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8125 07:42:27.13M 2015-11-01T07:42:47.251Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.393 34.521 1499.8081 07:42:27.33M 2015-11-01T07:42:47.451Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.393 34.521 1499.8074 07:42:27.53M 2015-11-01T07:42:47.656Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.520 1499.8052 07:42:27.73M 2015-11-01T07:42:47.856Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.392 34.520 1499.8053 07:42:27.93M 2015-11-01T07:42:48.076Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8052 07:42:28.14M 2015-11-01T07:42:48.266Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8092 07:42:28.36M 2015-11-01T07:42:48.466Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8097 07:42:28.54M 2015-11-01T07:42:48.671Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8102 07:42:28.74M 2015-11-01T07:42:48.876Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8118 07:42:28.94M 2015-11-01T07:42:49.076Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.525 1499.8134 07:42:29.16M 2015-11-01T07:42:49.281Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8137 07:42:29.36M 2015-11-01T07:42:49.481Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8134 07:42:29.56M 2015-11-01T07:42:49.686Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.526 1499.8143 07:42:29.75M 2015-11-01T07:42:49.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8148 07:42:29.95M 2015-11-01T07:42:50.091Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.527 1499.8153 07:42:30.17M 2015-11-01T07:42:50.296Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8136 07:42:30.37M 2015-11-01T07:42:50.496Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.526 1499.8130 07:42:30.57M 2015-11-01T07:42:50.741Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8132 07:42:30.77M 2015-11-01T07:42:50.901Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8132 07:42:31.03M 2015-11-01T07:42:51.106Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.526 1499.8127 07:42:31.19M 2015-11-01T07:42:51.311Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8124 07:42:31.39M 2015-11-01T07:42:51.511Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.397 34.525 1499.8118 07:42:31.59M 2015-11-01T07:42:51.716Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.403 34.531 1499.8190 07:42:31.78M 2015-11-01T07:42:51.936Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8195 07:42:32.00M 2015-11-01T07:42:52.121Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8190 07:42:32.20M 2015-11-01T07:42:52.326Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.396 34.525 1499.8102 07:42:32.40M 2015-11-01T07:42:52.547Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8093 07:42:32.60M 2015-11-01T07:42:52.732Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8093 07:42:32.82M 2015-11-01T07:42:52.931Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8104 07:42:33.02M 2015-11-01T07:42:53.136Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8119 07:42:33.22M 2015-11-01T07:42:53.341Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8114 07:42:33.42M 2015-11-01T07:42:53.542Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8116 07:42:33.62M 2015-11-01T07:42:53.742Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8114 07:42:33.81M 2015-11-01T07:42:53.946Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8124 07:42:34.03M 2015-11-01T07:42:54.151Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8123 07:42:34.23M 2015-11-01T07:42:54.356Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8126 07:42:34.43M 2015-11-01T07:42:54.576Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8134 07:42:34.63M 2015-11-01T07:42:54.761Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.523 1499.8123 07:42:34.83M 2015-11-01T07:42:54.967Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.395 34.523 1499.8104 07:42:35.05M 2015-11-01T07:42:55.167Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8116 07:42:35.25M 2015-11-01T07:42:55.367Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8113 07:42:35.45M 2015-11-01T07:42:55.571Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8114 07:42:35.64M 2015-11-01T07:42:55.776Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.525 1499.8116 07:42:35.84M 2015-11-01T07:42:55.982Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8109 07:42:36.06M 2015-11-01T07:42:56.182Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8102 07:42:36.26M 2015-11-01T07:42:56.387Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8102 07:42:36.46M 2015-11-01T07:42:56.587Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8132 07:42:36.66M 2015-11-01T07:42:56.787Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8127 07:42:36.86M 2015-11-01T07:42:57.012Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8108 07:42:37.08M 2015-11-01T07:42:57.197Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8099 07:42:37.29M 2015-11-01T07:42:57.397Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.397 34.527 1499.8097 07:42:37.48M 2015-11-01T07:42:57.602Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.528 1499.8097 07:42:37.67M 2015-11-01T07:42:57.807Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8129 07:42:37.87M 2015-11-01T07:42:58.007Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.530 1499.8149 07:42:38.09M 2015-11-01T07:42:58.212Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8152 07:42:38.29M 2015-11-01T07:42:58.417Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.401 34.530 1499.8151 07:42:38.49M 2015-11-01T07:42:58.617Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8159 07:42:38.69M 2015-11-01T07:42:58.822Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8231 07:42:38.89M 2015-11-01T07:42:59.022Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.526 1499.8185 07:42:39.11M 2015-11-01T07:42:59.227Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.526 1499.8188 07:42:39.31M 2015-11-01T07:42:59.432Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.526 1499.8197 07:42:39.50M 2015-11-01T07:42:59.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.527 1499.8199 07:42:39.70M 2015-11-01T07:42:59.837Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.401 34.527 1499.8203 07:42:39.90M