2015-11-01T07:41:00.046Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8193 07:40:40.13M 2015-11-01T07:41:00.252Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8171 07:40:40.32M 2015-11-01T07:41:00.452Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8174 07:40:40.53M 2015-11-01T07:41:00.657Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8169 07:40:40.72M 2015-11-01T07:41:00.882Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8162 07:40:40.92M 2015-11-01T07:41:01.062Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.398 34.524 1499.8169 07:40:41.16M 2015-11-01T07:41:01.267Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.525 1499.8186 07:40:41.34M 2015-11-01T07:41:01.467Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.526 1499.8187 07:40:41.54M 2015-11-01T07:41:01.672Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8188 07:40:41.74M 2015-11-01T07:41:01.877Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8186 07:40:41.94M 2015-11-01T07:41:02.082Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8169 07:40:42.16M 2015-11-01T07:41:02.282Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8163 07:40:42.36M 2015-11-01T07:41:02.487Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8113 07:40:42.55M 2015-11-01T07:41:02.691Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8145 07:40:42.75M 2015-11-01T07:41:02.894Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8165 07:40:42.95M 2015-11-01T07:41:03.092Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.401 34.527 1499.8181 07:40:43.17M 2015-11-01T07:41:03.299Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8203 07:40:43.37M 2015-11-01T07:41:03.497Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8199 07:40:43.57M 2015-11-01T07:41:03.702Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8201 07:40:43.77M 2015-11-01T07:41:03.907Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8206 07:40:43.97M 2015-11-01T07:41:04.157Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8208 07:40:44.19M 2015-11-01T07:41:04.312Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.533 1499.8219 07:40:44.43M 2015-11-01T07:41:04.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.535 1499.8241 07:40:44.58M 2015-11-01T07:41:04.717Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8254 07:40:44.78M 2015-11-01T07:41:04.922Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.409 34.536 1499.8269 07:40:45.00M 2015-11-01T07:41:05.122Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.528 1499.8201 07:40:45.20M 2015-11-01T07:41:05.347Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8197 07:40:45.40M 2015-11-01T07:41:05.527Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8185 07:40:45.62M 2015-11-01T07:41:05.732Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8186 07:40:45.80M 2015-11-01T07:41:05.937Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8190 07:40:46.01M 2015-11-01T07:41:06.137Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.530 1499.8198 07:40:46.22M 2015-11-01T07:41:06.342Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8213 07:40:46.41M 2015-11-01T07:41:06.542Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8225 07:40:46.61M 2015-11-01T07:41:06.752Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8230 07:40:46.81M 2015-11-01T07:41:06.952Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8322 07:40:47.03M 2015-11-01T07:41:07.157Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.411 34.539 1499.8290 07:40:47.23M 2015-11-01T07:41:07.357Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.411 34.538 1499.8290 07:40:47.43M 2015-11-01T07:41:07.562Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.538 1499.8276 07:40:47.63M 2015-11-01T07:41:07.762Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8167 07:40:47.83M 2015-11-01T07:41:07.967Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8164 07:40:48.05M 2015-11-01T07:41:08.167Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.529 1499.8157 07:40:48.25M 2015-11-01T07:41:08.372Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8174 07:40:48.44M 2015-11-01T07:41:08.578Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8185 07:40:48.64M 2015-11-01T07:41:08.778Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8191 07:40:48.84M 2015-11-01T07:41:08.982Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8201 07:40:49.06M 2015-11-01T07:41:09.232Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.532 1499.8214 07:40:49.26M 2015-11-01T07:41:09.387Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.532 1499.8219 07:40:49.50M 2015-11-01T07:41:09.587Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8237 07:40:49.66M 2015-11-01T07:41:09.807Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8243 07:40:49.86M 2015-11-01T07:41:09.997Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8240 07:40:50.09M 2015-11-01T07:41:10.202Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8235 07:40:50.27M 2015-11-01T07:41:10.402Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8230 07:40:50.48M 2015-11-01T07:41:10.607Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8228 07:40:50.68M 2015-11-01T07:41:10.807Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8231 07:40:50.87M 2015-11-01T07:41:11.012Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.405 34.531 1499.8231 07:40:51.09M 2015-11-01T07:41:11.212Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.405 34.531 1499.8235 07:40:51.29M 2015-11-01T07:41:11.418Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.531 1499.8230 07:40:51.49M 2015-11-01T07:41:11.622Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.404 34.531 1499.8219 07:40:51.69M 2015-11-01T07:41:11.827Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.534 1499.8267 07:40:51.89M 2015-11-01T07:41:12.027Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8275 07:40:52.11M 2015-11-01T07:41:12.232Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.535 1499.8273 07:40:52.31M 2015-11-01T07:41:12.432Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.408 34.534 1499.8276 07:40:52.51M 2015-11-01T07:41:12.637Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8274 07:40:52.70M 2015-11-01T07:41:12.842Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.534 1499.8264 07:40:52.90M 2015-11-01T07:41:13.042Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.534 1499.8265 07:40:53.12M 2015-11-01T07:41:13.247Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.408 34.534 1499.8267 07:40:53.32M 2015-11-01T07:41:13.452Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.536 1499.8203 07:40:53.52M 2015-11-01T07:41:13.652Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.406 34.535 1499.8198 07:40:53.72M 2015-11-01T07:41:13.852Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8187 07:40:53.92M 2015-11-01T07:41:14.058Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.404 34.533 1499.8177 07:40:54.14M 2015-11-01T07:41:14.322Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.533 1499.8175 07:40:54.33M 2015-11-01T07:41:14.462Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.532 1499.8152 07:40:54.60M 2015-11-01T07:41:14.667Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.402 34.532 1499.8153 07:40:54.73M 2015-11-01T07:41:14.872Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8156 07:40:54.93M 2015-11-01T07:41:15.072Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.532 1499.8153 07:40:55.15M 2015-11-01T07:41:15.277Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.533 1499.8162 07:40:55.35M 2015-11-01T07:41:15.477Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.534 1499.8173 07:40:55.55M 2015-11-01T07:41:15.682Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8171 07:40:55.75M 2015-11-01T07:41:15.882Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8163 07:40:55.95M 2015-11-01T07:41:16.087Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.525 1499.8081 07:40:56.17M 2015-11-01T07:41:16.292Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8081 07:40:56.36M 2015-11-01T07:41:16.492Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8070 07:40:56.56M 2015-11-01T07:41:16.699Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.527 1499.8125 07:40:56.76M 2015-11-01T07:41:16.902Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8131 07:40:56.96M 2015-11-01T07:41:17.102Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8136 07:40:57.18M 2015-11-01T07:41:17.307Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8135 07:40:57.38M 2015-11-01T07:41:17.507Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8149 07:40:57.58M 2015-11-01T07:41:17.712Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8101 07:40:57.78M 2015-11-01T07:41:17.917Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8130 07:40:58.00M 2015-11-01T07:41:18.117Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8140 07:40:58.20M 2015-11-01T07:41:18.322Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8148 07:40:58.39M 2015-11-01T07:41:18.527Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8136 07:40:58.59M 2015-11-01T07:41:18.742Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8118 07:40:58.79M 2015-11-01T07:41:18.927Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8123 07:40:59.03M 2015-11-01T07:41:19.132Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.400 34.529 1499.8127 07:40:59.21M 2015-11-01T07:41:19.382Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8124 07:40:59.41M 2015-11-01T07:41:19.542Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8132 07:40:59.65M 2015-11-01T07:41:19.742Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.400 34.529 1499.8115 07:40:59.81M 2015-11-01T07:41:19.947Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.400 34.530 1499.8113 07:41:00.03M 2015-11-01T07:41:20.147Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.400 34.529 1499.8108 07:41:00.23M 2015-11-01T07:41:20.352Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8135 07:41:00.42M 2015-11-01T07:41:20.552Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.402 34.532 1499.8152 07:41:00.62M 2015-11-01T07:41:20.757Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.533 1499.8165 07:41:00.82M 2015-11-01T07:41:20.962Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.405 34.533 1499.8197 07:41:01.04M 2015-11-01T07:41:21.167Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.406 34.534 1499.8212 07:41:01.24M 2015-11-01T07:41:21.367Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.401 34.530 1499.8154 07:41:01.44M 2015-11-01T07:41:21.567Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.400 34.528 1499.8154 07:41:01.64M 2015-11-01T07:41:21.772Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.399 34.527 1499.8151 07:41:01.84M 2015-11-01T07:41:21.979Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.397 34.525 1499.8135 07:41:02.06M 2015-11-01T07:41:22.178Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.398 34.526 1499.8148 07:41:02.26M 2015-11-01T07:41:22.382Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.396 34.524 1499.8135 07:41:02.46M 2015-11-01T07:41:22.588Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.396 34.524 1499.8126 07:41:02.65M 2015-11-01T07:41:22.788Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8125 07:41:02.85M 2015-11-01T07:41:22.993Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.395 34.523 1499.8116 07:41:03.07M 2015-11-01T07:41:23.208Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.522 1499.8107 07:41:03.27M 2015-11-01T07:41:23.398Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8102 07:41:03.49M 2015-11-01T07:41:23.603Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8093 07:41:03.67M 2015-11-01T07:41:23.803Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8171 07:41:03.87M 2015-11-01T07:41:24.008Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8185 07:41:04.09M 2015-11-01T07:41:24.208Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.529 1499.8188 07:41:04.28M 2015-11-01T07:41:24.458Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8182 07:41:04.48M 2015-11-01T07:41:24.613Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8188 07:41:04.73M 2015-11-01T07:41:24.818Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8190 07:41:04.88M 2015-11-01T07:41:25.018Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8179 07:41:05.10M 2015-11-01T07:41:25.223Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8165 07:41:05.30M 2015-11-01T07:41:25.428Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8162 07:41:05.50M 2015-11-01T07:41:25.633Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.530 1499.8115 07:41:05.70M 2015-11-01T07:41:25.833Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.400 34.530 1499.8109 07:41:05.90M 2015-11-01T07:41:26.033Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.400 34.530 1499.8105 07:41:06.12M 2015-11-01T07:41:26.238Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.400 34.530 1499.8099 07:41:06.31M 2015-11-01T07:41:26.443Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.399 34.529 1499.8093 07:41:06.51M 2015-11-01T07:41:26.643Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.531 1499.8119 07:41:06.71M 2015-11-01T07:41:26.848Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.402 34.531 1499.8123 07:41:06.91M 2015-11-01T07:41:27.053Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.532 1499.8127 07:41:07.13M 2015-11-01T07:41:27.253Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8135 07:41:07.33M 2015-11-01T07:41:27.458Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8131 07:41:07.53M 2015-11-01T07:41:27.678Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8124 07:41:07.73M 2015-11-01T07:41:27.868Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8129 07:41:07.94M 2015-11-01T07:41:28.068Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:41:08.15M 2015-11-01T07:41:28.268Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8142 07:41:08.34M 2015-11-01T07:41:28.473Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.399 34.527 1499.8148 07:41:08.54M 2015-11-01T07:41:28.673Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8146 07:41:08.74M 2015-11-01T07:41:28.878Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8149 07:41:08.94M 2015-11-01T07:41:29.083Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8157 07:41:09.16M 2015-11-01T07:41:29.283Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8168 07:41:09.36M 2015-11-01T07:41:29.483Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8132 07:41:09.56M 2015-11-01T07:41:29.693Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8124 07:41:09.75M 2015-11-01T07:41:29.893Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.524 1499.8131 07:41:09.96M 2015-11-01T07:41:30.099Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.393 34.520 1499.8094 07:41:10.18M 2015-11-01T07:41:30.299Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.393 34.521 1499.8097 07:41:10.37M 2015-11-01T07:41:30.503Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8093 07:41:10.57M 2015-11-01T07:41:30.708Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.523 1499.8102 07:41:10.77M 2015-11-01T07:41:30.908Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.396 34.524 1499.8115 07:41:10.97M 2015-11-01T07:41:31.108Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8131 07:41:11.19M 2015-11-01T07:41:31.318Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8142 07:41:11.39M 2015-11-01T07:41:31.518Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8141 07:41:11.59M 2015-11-01T07:41:31.723Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.527 1499.8162 07:41:11.79M 2015-11-01T07:41:31.923Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8157 07:41:12.01M 2015-11-01T07:41:32.148Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.526 1499.8163 07:41:12.21M 2015-11-01T07:41:32.333Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.398 34.526 1499.8160 07:41:12.42M 2015-11-01T07:41:32.533Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8149 07:41:12.60M 2015-11-01T07:41:32.738Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.393 34.521 1499.8083 07:41:12.80M 2015-11-01T07:41:32.943Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8129 07:41:13.02M 2015-11-01T07:41:33.143Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8143 07:41:13.22M 2015-11-01T07:41:33.343Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8225 07:41:13.42M 2015-11-01T07:41:33.548Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8235 07:41:13.61M 2015-11-01T07:41:33.753Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.403 34.530 1499.8234 07:41:13.82M 2015-11-01T07:41:33.953Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.403 34.529 1499.8236 07:41:14.04M 2015-11-01T07:41:34.158Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.403 34.529 1499.8240 07:41:14.24M 2015-11-01T07:41:34.358Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8134 07:41:14.43M 2015-11-01T07:41:34.608Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.520 1499.8121 07:41:14.63M 2015-11-01T07:41:34.768Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.393 34.518 1499.8160 07:41:14.88M 2015-11-01T07:41:34.968Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.392 34.517 1499.8146 07:41:15.05M 2015-11-01T07:41:35.173Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.392 34.517 1499.8125 07:41:15.25M 2015-11-01T07:41:35.373Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.392 34.517 1499.8124 07:41:15.45M 2015-11-01T07:41:35.578Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.391 34.517 1499.8113 07:41:15.65M 2015-11-01T07:41:35.783Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.391 34.517 1499.8113 07:41:15.85M 2015-11-01T07:41:35.983Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.392 34.518 1499.8129 07:41:16.07M 2015-11-01T07:41:36.188Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.393 34.518 1499.8143 07:41:16.26M 2015-11-01T07:41:36.388Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.392 34.517 1499.8119 07:41:16.47M 2015-11-01T07:41:36.608Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.391 34.517 1499.8110 07:41:16.66M 2015-11-01T07:41:36.798Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.391 34.517 1499.8105 07:41:16.88M 2015-11-01T07:41:36.998Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.401 34.526 1499.8219 07:41:17.08M 2015-11-01T07:41:37.203Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.401 34.527 1499.8225 07:41:17.28M 2015-11-01T07:41:37.403Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.402 34.528 1499.8229 07:41:17.48M 2015-11-01T07:41:37.608Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8243 07:41:17.68M 2015-11-01T07:41:37.813Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8245 07:41:17.88M 2015-11-01T07:41:38.013Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8232 07:41:18.09M 2015-11-01T07:41:38.218Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8234 07:41:18.29M 2015-11-01T07:41:38.423Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8231 07:41:18.50M 2015-11-01T07:41:38.623Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8246 07:41:18.69M 2015-11-01T07:41:38.828Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8195 07:41:18.89M 2015-11-01T07:41:39.033Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8240 07:41:19.11M 2015-11-01T07:41:39.233Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.401 34.527 1499.8208 07:41:19.31M 2015-11-01T07:41:39.433Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.400 34.527 1499.8192 07:41:19.51M 2015-11-01T07:41:39.638Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.528 1499.8186 07:41:19.71M 2015-11-01T07:41:39.843Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8197 07:41:19.91M 2015-11-01T07:41:40.043Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8191 07:41:20.13M 2015-11-01T07:41:40.243Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8185 07:41:20.32M 2015-11-01T07:41:40.448Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.528 1499.8167 07:41:20.52M 2015-11-01T07:41:40.653Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8149 07:41:20.72M 2015-11-01T07:41:40.858Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8140 07:41:20.92M 2015-11-01T07:41:41.078Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8131 07:41:21.14M 2015-11-01T07:41:41.263Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.525 1499.8135 07:41:21.36M 2015-11-01T07:41:41.468Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8131 07:41:21.54M 2015-11-01T07:41:41.668Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8132 07:41:21.74M 2015-11-01T07:41:41.873Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8151 07:41:21.94M 2015-11-01T07:41:42.073Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.527 1499.8157 07:41:22.15M 2015-11-01T07:41:42.278Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8163 07:41:22.35M 2015-11-01T07:41:42.483Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.529 1499.8177 07:41:22.55M 2015-11-01T07:41:42.689Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8188 07:41:22.75M 2015-11-01T07:41:42.888Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8198 07:41:22.95M 2015-11-01T07:41:43.093Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.529 1499.8208 07:41:23.17M 2015-11-01T07:41:43.293Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8207 07:41:23.37M 2015-11-01T07:41:43.499Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.402 34.529 1499.8206 07:41:23.57M 2015-11-01T07:41:43.699Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8143 07:41:23.77M 2015-11-01T07:41:43.903Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.524 1499.8151 07:41:23.97M 2015-11-01T07:41:44.108Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.529 1499.8215 07:41:24.18M 2015-11-01T07:41:44.308Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.530 1499.8221 07:41:24.38M 2015-11-01T07:41:44.514Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8225 07:41:24.58M 2015-11-01T07:41:44.714Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8224 07:41:24.78M 2015-11-01T07:41:44.918Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8223 07:41:25.00M 2015-11-01T07:41:45.118Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8221 07:41:25.20M 2015-11-01T07:41:45.323Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8221 07:41:25.40M 2015-11-01T07:41:45.544Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8215 07:41:25.60M 2015-11-01T07:41:45.728Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8196 07:41:25.81M 2015-11-01T07:41:45.933Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.529 1499.8184 07:41:26.01M 2015-11-01T07:41:46.133Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8163 07:41:26.21M 2015-11-01T07:41:46.338Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8141 07:41:26.41M 2015-11-01T07:41:46.544Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8125 07:41:26.61M 2015-11-01T07:41:46.744Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8125 07:41:26.81M 2015-11-01T07:41:46.949Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8126 07:41:27.03M 2015-11-01T07:41:47.149Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.534 1499.8217 07:41:27.23M 2015-11-01T07:41:47.354Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8234 07:41:27.43M 2015-11-01T07:41:47.559Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8235 07:41:27.63M 2015-11-01T07:41:47.759Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.534 1499.8246 07:41:27.83M 2015-11-01T07:41:47.964Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8250 07:41:28.04M 2015-11-01T07:41:48.169Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8253 07:41:28.24M 2015-11-01T07:41:48.369Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8269 07:41:28.44M 2015-11-01T07:41:48.576Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8202 07:41:28.64M 2015-11-01T07:41:48.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8187 07:41:28.84M 2015-11-01T07:41:48.979Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8181 07:41:29.06M 2015-11-01T07:41:49.179Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8174 07:41:29.26M 2015-11-01T07:41:49.384Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8174 07:41:29.46M 2015-11-01T07:41:49.589Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8160 07:41:29.66M 2015-11-01T07:41:49.794Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8158 07:41:29.86M 2015-11-01T07:41:50.014Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.397 34.524 1499.8167 07:41:30.08M 2015-11-01T07:41:50.199Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.398 34.524 1499.8175 07:41:30.29M 2015-11-01T07:41:50.399Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.398 34.525 1499.8180 07:41:30.47M 2015-11-01T07:41:50.604Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.399 34.526 1499.8181 07:41:30.67M 2015-11-01T07:41:50.809Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8182 07:41:30.87M 2015-11-01T07:41:51.009Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.400 34.527 1499.8193 07:41:31.09M 2015-11-01T07:41:51.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.528 1499.8193 07:41:31.29M 2015-11-01T07:41:51.414Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.528 1499.8191 07:41:31.49M 2015-11-01T07:41:51.619Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.401 34.528 1499.8199 07:41:31.69M 2015-11-01T07:41:51.819Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.397 34.523 1499.8160 07:41:31.89M 2015-11-01T07:41:52.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.395 34.522 1499.8145 07:41:32.10M 2015-11-01T07:41:52.224Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.397 34.523 1499.8162 07:41:32.30M 2015-11-01T07:41:52.434Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.395 34.521 1499.8146 07:41:32.50M 2015-11-01T07:41:52.634Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.522 1499.8110 07:41:32.70M 2015-11-01T07:41:52.834Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.522 1499.8096 07:41:32.90M 2015-11-01T07:41:53.039Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8079 07:41:33.12M 2015-11-01T07:41:53.244Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8081 07:41:33.32M 2015-11-01T07:41:53.444Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.393 34.522 1499.8074 07:41:33.52M 2015-11-01T07:41:53.649Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.393 34.522 1499.8063 07:41:33.71M 2015-11-01T07:41:53.849Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.401 34.530 1499.8142 07:41:33.92M 2015-11-01T07:41:54.054Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.531 1499.8137 07:41:34.13M 2015-11-01T07:41:54.259Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.531 1499.8127 07:41:34.33M 2015-11-01T07:41:54.479Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8125 07:41:34.53M 2015-11-01T07:41:54.664Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.402 34.531 1499.8136 07:41:34.75M 2015-11-01T07:41:54.864Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.526 1499.8074 07:41:34.93M 2015-11-01T07:41:55.069Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.525 1499.8071 07:41:35.15M 2015-11-01T07:41:55.274Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.395 34.525 1499.8063 07:41:35.35M 2015-11-01T07:41:55.474Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8057 07:41:35.55M 2015-11-01T07:41:55.679Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8063 07:41:35.75M 2015-11-01T07:41:55.884Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8022 07:41:35.95M 2015-11-01T07:41:56.084Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.391 34.521 1499.8019 07:41:36.16M 2015-11-01T07:41:56.289Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.392 34.521 1499.8019 07:41:36.36M 2015-11-01T07:41:56.494Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.393 34.522 1499.8030 07:41:36.56M 2015-11-01T07:41:56.694Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.391 34.521 1499.8014 07:41:36.76M 2015-11-01T07:41:56.899Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.391 34.521 1499.8021 07:41:36.96M 2015-11-01T07:41:57.099Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.392 34.521 1499.8026 07:41:37.18M 2015-11-01T07:41:57.304Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.392 34.522 1499.8043 07:41:37.38M 2015-11-01T07:41:57.504Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.393 34.522 1499.8063 07:41:37.58M 2015-11-01T07:41:57.709Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.523 1499.8076 07:41:37.78M 2015-11-01T07:41:57.909Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8091 07:41:38.00M 2015-11-01T07:41:58.114Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8092 07:41:38.19M 2015-11-01T07:41:58.319Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8096 07:41:38.39M 2015-11-01T07:41:58.519Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8087 07:41:38.59M 2015-11-01T07:41:58.724Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8085 07:41:38.79M 2015-11-01T07:41:58.939Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8098 07:41:39.01M 2015-11-01T07:41:59.129Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8103 07:41:39.22M 2015-11-01T07:41:59.334Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8113 07:41:39.41M 2015-11-01T07:41:59.534Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8123 07:41:39.61M 2015-11-01T07:41:59.740Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.396 34.522 1499.8140 07:41:39.80M 2015-11-01T07:41:59.944Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.523 1499.8163 07:41:40.03M